有効期限
Puts
June 05, 2026
Calls
June 05, 2026
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.76% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| RRR20260618P00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 168.59% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| RRR20260618P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 129.73% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| RRR20260618P00045000 | 45.00 | 0.05 | 0.65 | 0.00 | 0 | 17 | 91.08% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| RRR20260618P00050000 | 50.00 | 0.00 | 0.65 | 0.30 | 1 | 123 | 58.59% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| RRR20260618P00055000 | 55.00 | 0.40 | 1.00 | 0.70 | 2 | 7 | 39.24% | -0.29 | 0.08 | -0.06 | 0.04 | -0.01 |
| RRR20260618P00060000 | 60.00 | 2.25 | 4.10 | 0.00 | 0 | 1 | 28.32% | -0.82 | 0.09 | -0.03 | 0.03 | -0.01 |
| RRR20260618P00065000 | 65.00 | 6.40 | 9.20 | 0.00 | 0 | 2 | 78.00% | -0.79 | 0.03 | -0.09 | 0.03 | -0.02 |
| RRR20260618P00070000 | 70.00 | 11.40 | 14.20 | 0.00 | 0 | 0 | 113.67% | -0.80 | 0.02 | -0.13 | 0.03 | -0.02 |
| RRR20260618P00075000 | 75.00 | 15.90 | 19.50 | 0.00 | 0 | 0 | 139.90% | -0.82 | 0.02 | -0.15 | 0.03 | -0.02 |
| RRR20260618P00080000 | 80.00 | 20.90 | 24.50 | 0.00 | 0 | 0 | 160.21% | -0.83 | 0.01 | -0.16 | 0.03 | -0.02 |
| RRR20260618P00085000 | 85.00 | 25.90 | 29.50 | 0.00 | 0 | 0 | 178.50% | -0.84 | 0.01 | -0.17 | 0.03 | -0.02 |
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR20260618C00030000 | 30.00 | 25.80 | 29.20 | 0.00 | 0 | 0 | 190.32% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| RRR20260618C00035000 | 35.00 | 20.90 | 24.20 | 0.00 | 0 | 1 | 156.50% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| RRR20260618C00040000 | 40.00 | 15.90 | 19.20 | 0.00 | 0 | 0 | 119.38% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| RRR20260618C00045000 | 45.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 81.14% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| RRR20260618C00050000 | 50.00 | 6.20 | 9.10 | 0.00 | 0 | 55 | 58.00% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| RRR20260618C00055000 | 55.00 | 2.30 | 3.60 | 0.00 | 0 | 106 | 35.38% | 0.75 | 0.09 | -0.05 | 0.03 | 0.01 |
| RRR20260618C00060000 | 60.00 | 0.15 | 0.70 | 0.00 | 0 | 71 | 32.57% | 0.23 | 0.09 | -0.04 | 0.03 | 0.00 |
| RRR20260618C00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 33 | 57.08% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| RRR20260618C00070000 | 70.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 78.84% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| RRR20260618C00075000 | 75.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 97.70% | 0.09 | 0.01 | -0.06 | 0.02 | 0.00 |
| RRR20260618C00080000 | 80.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 114.51% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| RRR20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.74% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
