有効期限
Puts
June 05, 2026
Calls
June 05, 2026
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 497.20% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HCSG20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 587.35% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| HCSG20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 429.97% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| HCSG20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 323.28% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| HCSG20260618P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 201.38% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| HCSG20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 46 | 160.38% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| HCSG20260618P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 7 | 112.93% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| HCSG20260618P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.51% | -0.37 | 0.20 | -0.04 | 0.01 | -0.00 |
| HCSG20260618P00022500 | 22.50 | 0.50 | 4.30 | 0.00 | 0 | 8 | 80.21% | -0.75 | 0.15 | -0.05 | 0.01 | -0.00 |
| HCSG20260618P00025000 | 25.00 | 2.55 | 6.60 | 0.00 | 0 | 3 | 196.34% | -0.65 | 0.05 | -0.12 | 0.01 | -0.00 |
| HCSG20260618P00030000 | 30.00 | 7.50 | 11.60 | 0.00 | 0 | 0 | 265.07% | -0.71 | 0.04 | -0.15 | 0.01 | -0.01 |
| HCSG20260618P00035000 | 35.00 | 12.50 | 16.60 | 0.00 | 0 | 0 | 300.31% | -0.76 | 0.03 | -0.15 | 0.01 | -0.01 |
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20260618C00002500 | 2.50 | 15.90 | 20.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCSG20260618C00005000 | 5.00 | 13.40 | 17.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCSG20260618C00007500 | 7.50 | 11.10 | 15.00 | 0.00 | 0 | 0 | 630.19% | 0.95 | 0.01 | -0.13 | 0.01 | 0.00 |
| HCSG20260618C00010000 | 10.00 | 8.40 | 12.50 | 0.00 | 0 | 0 | 464.44% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| HCSG20260618C00012500 | 12.50 | 5.90 | 10.00 | 0.00 | 0 | 1 | 377.75% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| HCSG20260618C00015000 | 15.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 215.15% | 0.87 | 0.03 | -0.08 | 0.01 | 0.00 |
| HCSG20260618C00017500 | 17.50 | 1.00 | 5.10 | 0.00 | 0 | 1 | 146.10% | 0.80 | 0.05 | -0.07 | 0.01 | 0.00 |
| HCSG20260618C00020000 | 20.00 | 0.30 | 3.20 | 0.00 | 0 | 35 | 61.76% | 0.68 | 0.16 | -0.03 | 0.01 | 0.00 |
| HCSG20260618C00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 5 | 67.53% | 0.31 | 0.14 | -0.04 | 0.01 | 0.00 |
| HCSG20260618C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 70.83% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| HCSG20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.90% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| HCSG20260618C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 209.75% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
