有効期限
Calls
June 05, 2026
Puts
June 05, 2026
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMRE20260618C00003000 | 3.00 | 12.70 | 13.80 | 13.10 | 4 | 1 | 652.68% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CMRE20260618C00004000 | 4.00 | 11.70 | 12.30 | 12.10 | 2 | 2 | 372.41% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMRE20260618C00005000 | 5.00 | 10.50 | 11.30 | 11.00 | 4 | 0 | 435.93% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CMRE20260618C00006000 | 6.00 | 9.70 | 10.20 | 9.95 | 4 | 1 | 372.64% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CMRE20260618C00007000 | 7.00 | 7.90 | 9.40 | 0.00 | 0 | 1 | 378.13% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| CMRE20260618C00008000 | 8.00 | 6.90 | 8.50 | 0.00 | 0 | 2 | 348.50% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| CMRE20260618C00009000 | 9.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 259.15% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| CMRE20260618C00010000 | 10.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 199.17% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| CMRE20260618C00011000 | 11.00 | 4.00 | 5.30 | 0.00 | 0 | 1 | 185.53% | 0.89 | 0.03 | -0.04 | 0.01 | 0.00 |
| CMRE20260618C00012000 | 12.00 | 2.90 | 4.30 | 0.00 | 0 | 30 | 152.84% | 0.87 | 0.05 | -0.04 | 0.01 | 0.00 |
| CMRE20260618C00013000 | 13.00 | 1.95 | 3.50 | 0.00 | 0 | 140 | 121.88% | 0.84 | 0.07 | -0.03 | 0.01 | 0.00 |
| CMRE20260618C00014000 | 14.00 | 0.95 | 2.45 | 0.00 | 0 | 194 | 85.73% | 0.81 | 0.10 | -0.03 | 0.01 | 0.00 |
| CMRE20260618C00015000 | 15.00 | 0.65 | 1.65 | 0.00 | 0 | 91 | 45.67% | 0.78 | 0.22 | -0.02 | 0.01 | 0.00 |
| CMRE20260618C00016000 | 16.00 | 0.15 | 0.75 | 0.00 | 0 | 345 | 36.54% | 0.50 | 0.36 | -0.02 | 0.01 | 0.00 |
| CMRE20260618C00017000 | 17.00 | 0.05 | 0.40 | 0.00 | 0 | 531 | 40.88% | 0.22 | 0.24 | -0.01 | 0.01 | 0.00 |
| CMRE20260618C00018000 | 18.00 | 0.05 | 0.25 | 0.00 | 0 | 701 | 53.67% | 0.13 | 0.13 | -0.01 | 0.01 | 0.00 |
| CMRE20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 528 | 106.57% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| CMRE20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 234 | 124.18% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| CMRE20260618C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 103 | 140.10% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| CMRE20260618C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 154.67% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| CMRE20260618C00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.12% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMRE20260618P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 694.27% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CMRE20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 574.61% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CMRE20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 486.65% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CMRE20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.09% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CMRE20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 359.44% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CMRE20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.03% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| CMRE20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 266.59% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| CMRE20260618P00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 15 | 227.59% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| CMRE20260618P00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 191.92% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| CMRE20260618P00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 36 | 107.29% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| CMRE20260618P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 95 | 70.35% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| CMRE20260618P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 247 | 54.84% | -0.09 | 0.10 | -0.01 | 0.01 | -0.00 |
| CMRE20260618P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 107 | 41.89% | -0.21 | 0.23 | -0.01 | 0.01 | -0.00 |
| CMRE20260618P00016000 | 16.00 | 0.15 | 0.85 | 0.00 | 0 | 139 | 40.03% | -0.50 | 0.33 | -0.02 | 0.01 | -0.00 |
| CMRE20260618P00017000 | 17.00 | 0.80 | 2.15 | 0.00 | 0 | 58 | 108.51% | -0.58 | 0.12 | -0.05 | 0.01 | -0.00 |
| CMRE20260618P00018000 | 18.00 | 1.65 | 3.00 | 0.00 | 0 | 149 | 88.16% | -0.74 | 0.12 | -0.03 | 0.01 | -0.00 |
| CMRE20260618P00019000 | 19.00 | 2.60 | 4.20 | 0.00 | 0 | 0 | 105.40% | -0.78 | 0.09 | -0.04 | 0.01 | -0.00 |
| CMRE20260618P00020000 | 20.00 | 3.70 | 5.20 | 0.00 | 0 | 0 | 122.98% | -0.80 | 0.08 | -0.04 | 0.01 | -0.00 |
| CMRE20260618P00021000 | 21.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 138.89% | -0.82 | 0.06 | -0.04 | 0.01 | -0.00 |
| CMRE20260618P00022000 | 22.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 146.58% | -0.85 | 0.05 | -0.04 | 0.01 | -0.00 |
| CMRE20260618P00023000 | 23.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 152.10% | -0.87 | 0.05 | -0.04 | 0.01 | -0.00 |
