SURG / SurgePays, Inc. - ストックオプション・フロー
オプション市場はスマートマネーと見なされており、作られたオプション取引を監視することで、強気または弱気のシグナルを特定することができます。Fintelのオプションフロー製品は、ほぼリアルタイムで取引データを取得し、それをフィルタリングして、機関投資家によって行われた可能性が高い大規模なブロック取引を表示します。大きなコールやプットポジションのオープニングを監視することで、ほぼリアルタイムのセンチメント指標を得ることができる。
こちらもご覧ください: 当社の株式リーダーボードとETFリーダーボード。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 12:33:23 | SURG | BUY |
|
CALL | 2026-05-15 | 25 | 2.5 | 0.71495 | 249.67 | SIZE > PRIOR OI | MULTI-SWEEP | 898 | 3.50 | 7,995 | 1.00 | |
| 2026-04-20 | 12:33:23 | SURG | 2026-05-15 | 25 | 0.71495 | ||||||||||||
| 2025-12-12 | 09:34:36 | SURG | 2025-12-19 | 7 | 1.69 | ||||||||||||
| 2025-11-11 | 11:50:00 | SURG | 2025-12-19 | 38 | 2.72 | ||||||||||||
| 2025-11-11 | 11:50:00 | SURG | 2025-12-19 | 38 | 2.72 | ||||||||||||
| 2025-08-05 | 11:17:59 | SURG | 2025-11-21 | 108 | 2.685 | ||||||||||||
| 2025-08-05 | 11:17:59 | SURG | 2025-11-21 | 108 | 2.685 | ||||||||||||
| 2025-04-17 | 09:50:18 | SURG | 2025-05-16 | 29 | 2.55 | ||||||||||||
| 2025-03-26 | 09:32:49 | SURG | 2025-04-17 | 22 | 2.585 | Post-Earnings | |||||||||||
| 2025-03-25 | 12:48:28 | SURG | 2025-04-17 | 23 | 1.31 | Pre-Earnings | |||||||||||
| 2024-08-14 | 11:38:56 | SURG | 2024-09-20 | 37 | 1.99537 | Post-Earnings / SSR | |||||||||||
| 2024-08-14 | 11:38:56 | SURG | 2024-09-20 | 37 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2024-08-14 | 09:32:06 | SURG | 2024-11-15 | 93 | 2.19 | Post-Earnings / SSR | |||||||||||
| 2024-06-10 | 15:41:05 | SURG | 2024-07-19 | 39 | 4.07 | ||||||||||||
| 2024-05-24 | 13:11:13 | SURG | 2024-08-16 | 84 | 3.895 | ||||||||||||
| 2024-05-21 | 13:05:29 | SURG | 2024-10-18 | 150 | 3.865 | ||||||||||||
| 2024-05-16 | 14:35:32 | SURG | 2024-06-21 | 36 | 4.025 | ||||||||||||
| 2024-05-14 | 09:36:15 | SURG | 2024-08-16 | 94 | 3.93 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:01:11 | SURG | 2024-08-16 | 99 | 4.055 | ||||||||||||
| 2024-04-10 | 15:44:42 | SURG | 2024-10-18 | 191 | 4.045 | ||||||||||||
| 2024-04-10 | 15:44:42 | SURG | 2024-10-18 | 191 | 4.045 | ||||||||||||
| 2024-04-10 | 15:44:42 | SURG | 2024-10-18 | 191 | 4.045 | ||||||||||||
| 2024-04-08 | 12:33:40 | SURG | 2024-05-17 | 39 | 3.985 | ||||||||||||
| 2024-04-08 | 12:33:40 | SURG | 2024-05-17 | 39 | 3.985 | ||||||||||||
| 2024-03-21 | 14:55:14 | SURG | 2024-05-17 | 57 | 4.225 | ||||||||||||
| 2024-03-21 | 14:48:33 | SURG | 2024-05-17 | 57 | 4.225 | ||||||||||||
| 2024-03-18 | 11:09:37 | SURG | 2024-05-17 | 60 | 4.225 | ||||||||||||
| 2024-03-14 | 13:19:42 | SURG | 2024-08-16 | 155 | 4.55 | SSR | |||||||||||
| 2024-03-14 | 09:49:45 | SURG | 2024-03-15 | 1 | 4.68 | SSR | |||||||||||
| 2024-03-13 | 11:59:45 | SURG | 2024-04-19 | 37 | 5.32 | Post-Earnings / SSR | |||||||||||
| 2024-03-13 | 11:59:45 | SURG | 2024-04-19 | 37 | 5.32 | Post-Earnings / SSR | |||||||||||
| 2024-03-13 | 10:37:18 | SURG | 2024-05-17 | 65 | 5.115 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 09:53:43 | SURG | 2024-05-17 | 70 | 6.4 | SSR | |||||||||||
| 2024-03-08 | 09:53:12 | SURG | 2024-03-15 | 7 | 6.385 | SSR | |||||||||||
| 2024-03-01 | 13:25:57 | SURG | 2024-03-15 | 14 | 7.61 | ||||||||||||
| 2024-02-09 | 10:49:51 | SURG | 2024-08-16 | 189 | 8.455 | ||||||||||||
| 2024-02-08 | 11:33:13 | SURG | 2024-05-17 | 99 | 8.565 | ||||||||||||
| 2024-01-11 | 13:30:08 | SURG | 2024-05-17 | 127 | 7.41 | ||||||||||||
| 2024-01-11 | 13:30:08 | SURG | 2024-05-17 | 127 | 7.41 | ||||||||||||
| 2023-11-28 | 10:25:22 | SURG | 2023-12-15 | 17 | 6.62 | ||||||||||||
| 2023-11-06 | 10:44:15 | SURG | 2024-05-17 | 193 | 5.23 | ||||||||||||
| 2023-11-03 | 14:09:13 | SURG | 2024-05-17 | 196 | 4.795 | ||||||||||||
| 2023-11-03 | 14:09:04 | SURG | 2024-05-17 | 196 | 4.82 | ||||||||||||
| 2023-08-24 | 10:16:55 | SURG | 2024-02-16 | 176 | 4.71001 | ||||||||||||
| 2023-07-28 | 15:25:47 | SURG | 2023-08-18 | 21 | 5.915 | ||||||||||||
| 2023-07-28 | 15:25:47 | SURG | 2023-08-18 | 21 | 5.915 | ||||||||||||
| 2023-07-28 | 12:56:54 | SURG | 2023-11-17 | 112 | 5.83 | ||||||||||||
| 2023-07-28 | 10:57:36 | SURG | 2024-02-16 | 203 | 5.68 | ||||||||||||
| 2023-07-26 | 09:30:00 | SURG | 2023-08-18 | 23 | 5.51642 | ||||||||||||
| 2023-07-20 | 14:22:55 | SURG | 2023-08-18 | 29 | 5.105 | ||||||||||||
| 2023-07-20 | 14:22:22 | SURG | 2023-08-18 | 29 | 5.06 | ||||||||||||
| 2023-07-20 | 14:22:22 | SURG | 2023-08-18 | 29 | 5.06 | ||||||||||||
| 2023-07-18 | 12:25:43 | SURG | 2023-08-18 | 31 | 5.51 | ||||||||||||
| 2023-07-17 | 15:26:28 | SURG | 2023-08-18 | 32 | 5.545 | ||||||||||||
| 2023-07-17 | 14:09:34 | SURG | 2023-08-18 | 32 | 5.605 | ||||||||||||
| 2023-07-14 | 11:39:51 | SURG | 2023-08-18 | 35 | 5.08 | SSR | |||||||||||
| 2023-07-14 | 11:39:48 | SURG | 2023-08-18 | 35 | 5.03 | SSR | |||||||||||
| 2023-07-14 | 11:39:48 | SURG | 2023-08-18 | 35 | 5.03 | SSR | |||||||||||
| 2023-07-11 | 15:46:36 | SURG | 2023-08-18 | 38 | 5.495 | SSR | |||||||||||
| 2023-07-11 | 09:30:32 | SURG | 2023-08-18 | 38 | 6.07 | SSR | |||||||||||
| 2023-07-10 | 10:18:17 | SURG | 2023-08-18 | 39 | 5.93 | SSR | |||||||||||
| 2023-07-10 | 10:18:07 | SURG | 2023-08-18 | 39 | 5.925 | SSR | |||||||||||
| 2023-05-15 | 15:29:18 | SURG | 2023-05-19 | 4 | 6.28 | ||||||||||||
| 2023-05-15 | 11:15:49 | SURG | 2023-06-16 | 32 | 6.095 |
