SRVR - ペイサーファンドトラスト - ペイサーデータ & インフラストラクチャ不動産 ETF - オプションチェーン

ペイサーファンドトラスト - ペイサーデータ & インフラストラクチャ不動産 ETF

US ˙ ARCA

有効期限

Puts June 05, 2026

契約	ストライク	売値	買値	直近値	取引高	OI	IV	デルタ	ガンマ	シータ	ベガ	ロー
SRVR20260618P00026000	26.00	0.00	1.35	0.00	0	0	139.57%	-0.13	0.02	-0.07	0.01	-0.00
SRVR20260618P00027000	27.00	0.00	1.35	0.00	0	0	125.18%	-0.15	0.03	-0.07	0.01	-0.00
SRVR20260618P00028000	28.00	0.00	1.35	0.00	0	0	111.01%	-0.16	0.03	-0.07	0.02	-0.00
SRVR20260618P00029000	29.00	0.00	1.35	0.00	0	0	96.97%	-0.18	0.04	-0.06	0.02	-0.00
SRVR20260618P00030000	30.00	0.00	1.35	0.00	0	0	82.94%	-0.21	0.05	-0.06	0.02	-0.00
SRVR20260618P00031000	31.00	0.00	1.35	0.00	0	0	68.72%	-0.24	0.07	-0.05	0.02	-0.00
SRVR20260618P00032000	32.00	0.00	1.40	0.00	0	0	55.16%	-0.30	0.10	-0.05	0.02	-0.00
SRVR20260618P00033000	33.00	0.00	1.50	0.00	0	0	41.23%	-0.39	0.14	-0.04	0.02	-0.00
SRVR20260618P00034000	34.00	0.00	1.65	0.00	0	0	24.45%	-0.58	0.25	-0.02	0.02	-0.01
SRVR20260618P00035000	35.00	0.00	2.65	0.00	0	0	56.75%	-0.62	0.10	-0.05	0.02	-0.01
SRVR20260618P00036000	36.00	0.55	3.70	0.00	0	0	67.63%	-0.67	0.08	-0.06	0.02	-0.01
SRVR20260618P00037000	37.00	1.55	4.70	0.00	0	0	79.23%	-0.70	0.07	-0.07	0.02	-0.01
SRVR20260618P00038000	38.00	2.55	5.70	0.00	0	0	89.87%	-0.73	0.06	-0.07	0.02	-0.01
SRVR20260618P00039000	39.00	3.40	6.70	0.00	0	0	99.76%	-0.75	0.05	-0.08	0.02	-0.01

Calls June 05, 2026

契約	ストライク	売値	買値	直近値	取引高	OI	IV	デルタ	ガンマ	シータ	ベガ	ロー
SRVR20260618C00026000	26.00	6.30	9.60	0.00	0	0	120.34%	0.90	0.03	-0.06	0.01	0.00
SRVR20260618C00027000	27.00	5.30	8.60	0.00	0	1	107.44%	0.89	0.03	-0.06	0.01	0.00
SRVR20260618C00028000	28.00	4.40	7.60	0.00	0	0	94.75%	0.88	0.04	-0.05	0.01	0.00
SRVR20260618C00029000	29.00	3.40	6.60	0.00	0	0	82.18%	0.86	0.05	-0.05	0.01	0.00
SRVR20260618C00030000	30.00	2.40	5.60	0.00	0	0	69.62%	0.84	0.06	-0.05	0.01	0.00
SRVR20260618C00031000	31.00	1.40	4.60	0.00	0	10	58.41%	0.81	0.08	-0.05	0.02	0.00
SRVR20260618C00032000	32.00	0.45	3.60	0.00	0	0	46.38%	0.75	0.12	-0.04	0.02	0.00
SRVR20260618C00033000	33.00	0.00	2.60	0.00	0	0	34.00%	0.66	0.19	-0.04	0.02	0.00
SRVR20260618C00034000	34.00	0.00	0.95	1.85	1	0	24.40%	0.44	0.27	-0.03	0.02	0.00
SRVR20260618C00035000	35.00	0.00	1.35	0.00	0	41	48.64%	0.35	0.12	-0.05	0.02	0.00
SRVR20260618C00036000	36.00	0.00	1.35	0.00	0	0	61.31%	0.30	0.09	-0.05	0.02	0.00
SRVR20260618C00037000	37.00	0.00	1.35	0.00	0	0	71.39%	0.26	0.07	-0.06	0.02	0.00
SRVR20260618C00038000	38.00	0.00	1.35	0.00	0	0	81.64%	0.24	0.06	-0.06	0.02	0.00
SRVR20260618C00039000	39.00	0.00	1.35	0.00	0	0	91.15%	0.22	0.05	-0.07	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.