有効期限
Calls
June 05, 2026
Puts
June 05, 2026
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRT20260618C00002500 | 2.50 | 4.70 | 7.40 | 0.00 | 0 | 0 | 658.94% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| NRT20260618C00005000 | 5.00 | 2.20 | 4.90 | 0.00 | 0 | 1 | 321.16% | 0.86 | 0.04 | -0.04 | 0.00 | 0.00 |
| NRT20260618C00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 85 | 116.85% | 0.68 | 0.20 | -0.02 | 0.01 | 0.00 |
| NRT20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRT20260618C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 31 | 191.04% | 0.16 | 0.08 | -0.03 | 0.00 | 0.00 |
| NRT20260618C00015000 | 15.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 451.27% | 0.39 | 0.06 | -0.10 | 0.01 | 0.00 |
| NRT20260618C00017500 | 17.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 499.20% | 0.37 | 0.05 | -0.11 | 0.01 | 0.00 |
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRT20260618P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRT20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 226.89% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| NRT20260618P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 16 | 53.17% | -0.21 | 0.35 | -0.01 | 0.00 | -0.00 |
| NRT20260618P00010000 | 10.00 | 0.75 | 2.35 | 0.00 | 0 | 1 | 171.68% | -0.69 | 0.14 | -0.04 | 0.01 | -0.00 |
| NRT20260618P00012500 | 12.50 | 3.10 | 6.50 | 0.00 | 0 | 0 | 239.34% | -0.77 | 0.08 | -0.04 | 0.00 | -0.00 |
| NRT20260618P00015000 | 15.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 306.07% | -0.78 | 0.06 | -0.05 | 0.00 | -0.00 |
| NRT20260618P00017500 | 17.50 | 8.10 | 11.60 | 0.00 | 0 | 0 | 350.10% | -0.80 | 0.05 | -0.06 | 0.00 | -0.00 |
