有効期限
Calls
June 05, 2026
Puts
June 05, 2026
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KODK20260618C00002500 | 2.50 | 6.30 | 7.90 | 0.00 | 0 | 3 | 610.63% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| KODK20260618C00004000 | 4.00 | 4.70 | 6.50 | 0.00 | 0 | 2 | 450.04% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| KODK20260618C00005000 | 5.00 | 3.80 | 5.30 | 0.00 | 0 | 16 | 318.35% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| KODK20260618C00006000 | 6.00 | 2.70 | 4.30 | 0.00 | 0 | 3 | 258.24% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| KODK20260618C00007500 | 7.50 | 1.40 | 2.30 | 0.00 | 0 | 328 | 111.21% | 0.89 | 0.11 | -0.02 | 0.00 | 0.00 |
| KODK20260618C00009000 | 9.00 | 0.25 | 0.85 | 0.00 | 0 | 124 | 71.08% | 0.63 | 0.32 | -0.02 | 0.01 | 0.00 |
| KODK20260618C00010000 | 10.00 | 0.15 | 0.20 | 0.20 | 50 | 799 | 69.49% | 0.32 | 0.30 | -0.02 | 0.01 | 0.00 |
| KODK20260618C00011000 | 11.00 | 0.00 | 0.10 | 0.05 | 7 | 378 | 65.46% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| KODK20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,701 | 87.14% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| KODK20260618C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 127.77% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| KODK20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3,371 | 127.92% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KODK20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.33% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| KODK20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.04 | 3 | 647 | 178.89% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| KODK20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.32% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| KODK20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 725 | 187.15% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KODK20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 347.50% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| KODK20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 230.21% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KODK20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 346.63% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KODK20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 434.47% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| KODK20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 339.13% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| KODK20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 261.70% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| KODK20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 288 | 82.74% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| KODK20260618P00009000 | 9.00 | 0.05 | 0.55 | 0.00 | 0 | 102 | 60.43% | -0.40 | 0.41 | -0.02 | 0.01 | -0.00 |
| KODK20260618P00010000 | 10.00 | 0.70 | 1.50 | 1.05 | 19 | 612 | 74.87% | -0.74 | 0.34 | -0.02 | 0.01 | -0.00 |
| KODK20260618P00011000 | 11.00 | 1.10 | 2.20 | 0.00 | 0 | 2 | 118.78% | -0.78 | 0.18 | -0.03 | 0.00 | -0.00 |
| KODK20260618P00012500 | 12.50 | 2.30 | 3.70 | 0.00 | 0 | 560 | 148.74% | -0.86 | 0.12 | -0.03 | 0.00 | -0.00 |
| KODK20260618P00014000 | 14.00 | 4.60 | 5.20 | 4.70 | 2 | 4 | 182.25% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| KODK20260618P00015000 | 15.00 | 5.60 | 6.20 | 5.65 | 6 | 114 | 201.60% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| KODK20260618P00016000 | 16.00 | 5.60 | 7.30 | 0.00 | 0 | 1 | 247.39% | -0.85 | 0.07 | -0.04 | 0.00 | -0.00 |
| KODK20260618P00017500 | 17.50 | 7.10 | 8.70 | 0.00 | 0 | 0 | 242.69% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| KODK20260618P00019000 | 19.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 263.64% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| KODK20260618P00020000 | 20.00 | 9.60 | 11.20 | 0.00 | 0 | 2 | 276.42% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| KODK20260618P00022500 | 22.50 | 12.00 | 14.00 | 0.00 | 0 | 1 | 427.57% | -0.77 | 0.04 | -0.09 | 0.01 | -0.00 |
| KODK20260618P00025000 | 25.00 | 14.50 | 16.50 | 0.00 | 0 | 2 | 456.07% | -0.78 | 0.04 | -0.09 | 0.01 | -0.00 |
