有効期限
Puts
June 05, 2026
Calls
June 05, 2026
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GABC20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 447.15% | -0.09 | 0.00 | -0.23 | 0.01 | -0.00 |
| GABC20260618P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 164.72% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GABC20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.21% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| GABC20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 101.30% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| GABC20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 91.83% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| GABC20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 109.65% | -0.34 | 0.04 | -0.13 | 0.03 | -0.01 |
| GABC20260618P00045000 | 45.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 101.26% | -0.56 | 0.04 | -0.12 | 0.03 | -0.01 |
| GABC20260618P00050000 | 50.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 64.95% | -0.86 | 0.03 | -0.03 | 0.01 | -0.02 |
| GABC20260618P00055000 | 55.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 91.20% | -0.88 | 0.02 | -0.04 | 0.01 | -0.02 |
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GABC20260618C00020000 | 20.00 | 22.10 | 27.00 | 0.00 | 0 | 0 | 352.91% | 0.95 | 0.01 | -0.21 | 0.01 | 0.00 |
| GABC20260618C00022500 | 22.50 | 19.50 | 24.40 | 0.00 | 0 | 0 | 295.58% | 0.95 | 0.01 | -0.20 | 0.01 | 0.00 |
| GABC20260618C00025000 | 25.00 | 17.00 | 21.90 | 0.00 | 0 | 0 | 258.39% | 0.95 | 0.01 | -0.19 | 0.01 | 0.00 |
| GABC20260618C00030000 | 30.00 | 12.00 | 17.00 | 0.00 | 0 | 0 | 192.86% | 0.93 | 0.02 | -0.19 | 0.01 | 0.00 |
| GABC20260618C00035000 | 35.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 129.82% | 0.92 | 0.04 | -0.17 | 0.01 | 0.00 |
| GABC20260618C00040000 | 40.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 75.36% | 0.87 | 0.10 | -0.16 | 0.01 | 0.00 |
| GABC20260618C00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 21 | 42.24% | 0.31 | 0.14 | -0.06 | 0.03 | 0.00 |
| GABC20260618C00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 84 | 75.02% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| GABC20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.81% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
