有効期限
Calls
June 05, 2026
Puts
June 05, 2026
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20260618C00015000 | 15.00 | 11.70 | 14.90 | 0.00 | 0 | 0 | 143.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FTGC20260618C00016000 | 16.00 | 10.70 | 13.90 | 0.00 | 0 | 0 | 129.02% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FTGC20260618C00017000 | 17.00 | 9.70 | 12.90 | 0.00 | 0 | 0 | 115.11% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FTGC20260618C00018000 | 18.00 | 8.70 | 11.90 | 0.00 | 0 | 0 | 102.01% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FTGC20260618C00019000 | 19.00 | 7.70 | 10.90 | 0.00 | 0 | 0 | 89.62% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FTGC20260618C00020000 | 20.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 77.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FTGC20260618C00021000 | 21.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 66.69% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| FTGC20260618C00022000 | 22.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 56.02% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| FTGC20260618C00023000 | 23.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 190.17% | 0.78 | 0.03 | -0.12 | 0.02 | 0.01 |
| FTGC20260618C00024000 | 24.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 54.25% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| FTGC20260618C00025000 | 25.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 43.19% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| FTGC20260618C00026000 | 26.00 | 2.10 | 2.55 | 0.00 | 0 | 1 | 38.34% | 0.90 | 0.09 | -0.01 | 0.01 | 0.01 |
| FTGC20260618C00027000 | 27.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 23.72% | 0.89 | 0.16 | -0.01 | 0.01 | 0.01 |
| FTGC20260618C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 34.19% | 0.61 | 0.21 | -0.03 | 0.02 | 0.01 |
| FTGC20260618C00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 48.59% | 0.44 | 0.15 | -0.04 | 0.02 | 0.00 |
| FTGC20260618C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 61.86% | 0.35 | 0.11 | -0.05 | 0.02 | 0.00 |
| FTGC20260618C00031000 | 31.00 | 0.05 | 1.35 | 0.00 | 0 | 59 | 74.87% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| FTGC20260618C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.20% | 0.26 | 0.07 | -0.06 | 0.02 | 0.00 |
| FTGC20260618C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.79% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| FTGC20260618C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.53% | 0.23 | 0.05 | -0.07 | 0.02 | 0.00 |
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20260618P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 292.11% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| FTGC20260618P00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 268.25% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| FTGC20260618P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 245.79% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| FTGC20260618P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 224.52% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| FTGC20260618P00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 204.26% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| FTGC20260618P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 184.87% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| FTGC20260618P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 166.20% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| FTGC20260618P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 148.12% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| FTGC20260618P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 130.48% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| FTGC20260618P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 113.15% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| FTGC20260618P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 95.93% | -0.21 | 0.06 | -0.06 | 0.02 | -0.00 |
| FTGC20260618P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.57% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| FTGC20260618P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 61.96% | -0.31 | 0.11 | -0.05 | 0.02 | -0.00 |
| FTGC20260618P00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 47.04% | -0.42 | 0.16 | -0.04 | 0.02 | -0.00 |
| FTGC20260618P00029000 | 29.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 33.10% | -0.63 | 0.24 | -0.03 | 0.02 | -0.00 |
| FTGC20260618P00030000 | 30.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 101.30% | -0.58 | 0.07 | -0.08 | 0.02 | -0.01 |
| FTGC20260618P00031000 | 31.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 117.10% | -0.61 | 0.06 | -0.10 | 0.02 | -0.01 |
| FTGC20260618P00032000 | 32.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 131.35% | -0.64 | 0.05 | -0.10 | 0.02 | -0.01 |
| FTGC20260618P00033000 | 33.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 144.43% | -0.66 | 0.05 | -0.11 | 0.02 | -0.01 |
| FTGC20260618P00034000 | 34.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 156.56% | -0.68 | 0.04 | -0.12 | 0.02 | -0.01 |
