有効期限
Calls
June 05, 2026
Puts
June 05, 2026
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20260618C00002500 | 2.50 | 15.00 | 18.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20260618C00005000 | 5.00 | 12.80 | 16.30 | 0.00 | 0 | 1 | 567.60% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| FCF20260618C00007500 | 7.50 | 10.30 | 13.80 | 0.00 | 0 | 2 | 407.30% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| FCF20260618C00010000 | 10.00 | 6.90 | 11.20 | 0.00 | 0 | 0 | 517.01% | 0.88 | 0.01 | -0.15 | 0.01 | 0.00 |
| FCF20260618C00012500 | 12.50 | 6.40 | 6.80 | 6.63 | 2 | 0 | 105.44% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FCF20260618C00015000 | 15.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 149.09% | 0.84 | 0.05 | -0.05 | 0.01 | 0.00 |
| FCF20260618C00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 6 | 69.19% | 0.77 | 0.12 | -0.03 | 0.01 | 0.00 |
| FCF20260618C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.05% | 0.44 | 0.11 | -0.06 | 0.01 | 0.00 |
| FCF20260618C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.39% | 0.34 | 0.07 | -0.08 | 0.01 | 0.00 |
| FCF20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.81% | 0.29 | 0.05 | -0.09 | 0.01 | 0.00 |
| FCF20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.22% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| FCF20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.36% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 745.30% | -0.05 | 0.00 | -0.11 | 0.00 | -0.00 |
| FCF20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 535.68% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| FCF20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 398.18% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| FCF20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 142.02% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| FCF20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.40% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| FCF20260618P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 3 | 50.93% | -0.17 | 0.14 | -0.02 | 0.01 | -0.00 |
| FCF20260618P00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 70.10% | -0.61 | 0.15 | -0.04 | 0.01 | -0.00 |
| FCF20260618P00022500 | 22.50 | 1.40 | 5.60 | 0.00 | 0 | 0 | 61.27% | -0.92 | 0.07 | -0.01 | 0.01 | -0.00 |
| FCF20260618P00025000 | 25.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 114.58% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| FCF20260618P00030000 | 30.00 | 8.80 | 13.10 | 0.00 | 0 | 0 | 111.87% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| FCF20260618P00035000 | 35.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 194.93% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
