有効期限
Puts
June 05, 2026
Calls
June 05, 2026
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS20260618P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 645.66% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CARS20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 338.49% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| CARS20260618P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 45 | 119.16% | -0.15 | 0.11 | -0.02 | 0.00 | -0.00 |
| CARS20260618P00010000 | 10.00 | 0.70 | 1.05 | 0.00 | 0 | 2,110 | 64.56% | -0.76 | 0.34 | -0.02 | 0.01 | -0.00 |
| CARS20260618P00012500 | 12.50 | 2.50 | 3.70 | 0.00 | 0 | 8 | 192.92% | -0.75 | 0.10 | -0.04 | 0.01 | -0.00 |
| CARS20260618P00015000 | 15.00 | 4.60 | 6.50 | 0.00 | 0 | 3 | 306.64% | -0.71 | 0.07 | -0.07 | 0.01 | -0.00 |
| CARS20260618P00017500 | 17.50 | 7.40 | 8.80 | 0.00 | 0 | 2 | 318.09% | -0.79 | 0.06 | -0.06 | 0.01 | -0.00 |
| CARS20260618P00020000 | 20.00 | 9.60 | 12.00 | 0.00 | 0 | 1 | 478.02% | -0.66 | 0.05 | -0.12 | 0.01 | -0.00 |
| CARS20260618P00022500 | 22.50 | 12.10 | 14.30 | 0.00 | 0 | 1 | 480.23% | -0.71 | 0.04 | -0.11 | 0.01 | -0.00 |
| CARS20260618P00025000 | 25.00 | 14.70 | 16.80 | 0.00 | 0 | 3 | 509.70% | -0.71 | 0.04 | -0.12 | 0.01 | -0.01 |
| 契約 | ストライク | 売値 | 買値 | 直近値 | 取引高 | OI | IV | デルタ | ガンマ | シータ | ベガ | ロー |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS20260618C00002500 | 2.50 | 6.00 | 7.90 | 0.00 | 0 | 0 | 525.54% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CARS20260618C00005000 | 5.00 | 3.70 | 5.00 | 0.00 | 0 | 1 | 248.11% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| CARS20260618C00007500 | 7.50 | 1.55 | 2.35 | 0.00 | 0 | 11 | 121.49% | 0.86 | 0.11 | -0.02 | 0.00 | 0.00 |
| CARS20260618C00010000 | 10.00 | 0.05 | 0.15 | 0.15 | 2 | 91 | 48.36% | 0.22 | 0.36 | -0.01 | 0.01 | 0.00 |
| CARS20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 247 | 179.47% | 0.24 | 0.10 | -0.04 | 0.01 | 0.00 |
| CARS20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 429 | 166.53% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| CARS20260618C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 281.76% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| CARS20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 317.95% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| CARS20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 348.43% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| CARS20260618C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 340.76% | 0.12 | 0.03 | -0.04 | 0.00 | 0.00 |
