ハミルトンビーチ ブランド ホールディング カンパニー
US ˙ NYSE ˙ US40701T1043

はじめに

このページでは、Clara R Williamsの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、Clara R Williamsは以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:HBB / Hamilton Beach Brands Holding Company Director 205,765
US:HY / Hyster-Yale, Inc. 24,649
US:NC / NACCO Industries, Inc. 10
チャートの見方

次のチャートは、Clara R Williamsが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入HBB / Hamilton Beach Brands Holding Company - 短期利益分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2021-01-22 HBB WILLIAMS CLARA R 6,161 11.5340 6,161 11.5340 71,061 130 25.57 86,477 121.70
2021-01-22 HBB WILLIAMS CLARA R 702 11.5340 702 11.5340 8,097
2021-01-22 HBB WILLIAMS CLARA R 668 11.5340 668 11.5340 7,705
2021-01-22 HBB WILLIAMS CLARA R 2,191 11.5340 2,191 11.5340 25,271
2021-01-22 HBB WILLIAMS CLARA R 5,968 11.5340 5,968 11.5340 68,835
2021-01-22 HBB WILLIAMS CLARA R 6,161 11.5340 6,161 11.5340 71,061
2021-01-22 HBB WILLIAMS CLARA R 702 11.5340 702 11.5340 8,097
2021-01-22 HBB WILLIAMS CLARA R 668 11.5340 668 11.5340 7,705
2021-01-22 HBB WILLIAMS CLARA R 2,191 11.5340 2,191 11.5340 25,271
2021-01-22 HBB WILLIAMS CLARA R 5,967 11.5340 5,967 11.5340 68,823

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HBB / Hamilton Beach Brands Holding Company Insider Trades
内部者売却HBB / Hamilton Beach Brands Holding Company-短期損失分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HBB / Hamilton Beach Brands Holding Company Insider Trades
内部者購入HY / Hyster-Yale, Inc. - 短期利益分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2021-02-12 HY WILLIAMS CLARA R 104,486 59.0400 104,486 59.0400 6,168,853 4 100.3700 4,318,407 70.00
2021-02-12 HY WILLIAMS CLARA R 963 59.0400 963 59.0400 56,856
2021-01-22 HY WILLIAMS CLARA R 4,417 55.5000 4,417 55.5000 245,144
2021-01-22 HY WILLIAMS CLARA R 544 55.5000 544 55.5000 30,192
2021-01-22 HY WILLIAMS CLARA R 146 55.5000 146 55.5000 8,103
2021-01-22 HY WILLIAMS CLARA R 7,904 55.5000 7,904 55.5000 438,672
2021-01-22 HY WILLIAMS CLARA R 860 55.5000 860 55.5000 47,730
2019-07-11 HY WILLIAMS CLARA R 1 53.8400 1 53.8400 54
2019-07-10 HY WILLIAMS CLARA R 1 53.9900 1 53.9900 54
2019-07-09 HY WILLIAMS CLARA R 1 53.8300 1 53.8300 54
2019-07-09 HY WILLIAMS CLARA R 1 53.8300 1 53.8300 54
2019-07-05 HY WILLIAMS CLARA R 1 53.1900 1 53.1900 53
2019-07-03 HY WILLIAMS CLARA R 2 53.8800 2 53.8800 108
2019-07-02 HY WILLIAMS CLARA R 1 53.9900 1 53.9900 54
2019-06-25 HY WILLIAMS CLARA R 1 53.7200 1 53.7200 54
2019-06-25 HY WILLIAMS CLARA R 1 53.7200 1 53.7200 54
2019-06-25 HY WILLIAMS CLARA R 1 53.7200 1 53.7200 54
2019-06-21 HY WILLIAMS CLARA R 1 53.2500 1 53.2500 53
2019-06-20 HY WILLIAMS CLARA R 1 53.8800 1 53.8800 54
2019-06-19 HY WILLIAMS CLARA R 1 52.5100 1 52.5100 53
2019-06-18 HY WILLIAMS CLARA R 1 52.9700 1 52.9700 53
2019-06-17 HY WILLIAMS CLARA R 1 51.0400 1 51.0400 51
2019-06-17 HY WILLIAMS CLARA R 1 51.0400 1 51.0400 51
2019-06-17 HY WILLIAMS CLARA R 1 51.0400 1 51.0400 51
2019-06-14 HY WILLIAMS CLARA R 2 49.8100 2 49.8100 100
2019-06-14 HY WILLIAMS CLARA R 2 49.8100 2 49.8100 100
2019-06-13 HY WILLIAMS CLARA R 2 49.7300 2 49.7300 99
2019-04-26 HY WILLIAMS CLARA R 1 64.9900 1 64.9900 65
2019-04-10 HY WILLIAMS CLARA R 1 64.9300 1 64.9300 65
2019-04-04 HY WILLIAMS CLARA R 1 64.9900 1 64.9900 65
2019-04-03 HY WILLIAMS CLARA R 1 64.9900 1 64.9900 65
2019-04-03 HY WILLIAMS CLARA R 1 64.9900 1 64.9900 65
2019-04-03 HY WILLIAMS CLARA R 1 64.9900 1 64.9900 65
2019-04-02 HY WILLIAMS CLARA R 2 64.7100 2 64.7100 129
2019-04-01 HY WILLIAMS CLARA R 1 64.5400 1 64.5400 65
2019-03-29 HY WILLIAMS CLARA R 3 62.4900 3 62.4900 187
2019-03-27 HY WILLIAMS CLARA R 3 62.4900 3 62.4900 187
2019-03-25 HY WILLIAMS CLARA R 2 62.3600 2 62.3600 125
2019-03-25 HY WILLIAMS CLARA R 2 62.3600 2 62.3600 125
2019-03-22 HY WILLIAMS CLARA R 1 64.5700 1 64.5700 65
2019-03-22 HY WILLIAMS CLARA R 1 64.5700 1 64.5700 65
2019-03-21 HY WILLIAMS CLARA R 1 64.2200 1 64.2200 64
2019-03-20 HY WILLIAMS CLARA R 2 64.9900 2 64.9900 130
2019-03-19 HY WILLIAMS CLARA R 3 64.5200 3 64.5200 194
2019-03-18 HY WILLIAMS CLARA R 1 62.9400 1 62.9400 63
2019-03-15 HY WILLIAMS CLARA R 237 62.8700 237 62.8700 14,900
2019-03-15 HY WILLIAMS CLARA R 3 62.8700 3 62.8700 189
2019-03-15 HY WILLIAMS CLARA R 3 62.8700 3 62.8700 189
2019-03-15 HY WILLIAMS CLARA R 3 62.8700 3 62.8700 189
2019-03-15 HY WILLIAMS CLARA R 3 62.8700 3 62.8700 189
2019-03-14 HY WILLIAMS CLARA R 237 64.5933 237 64.5933 15,309
2019-03-14 HY WILLIAMS CLARA R 2 64.5900 2 64.5900 129
2019-03-14 HY WILLIAMS CLARA R 3 64.5900 3 64.5900 194
2019-03-14 HY WILLIAMS CLARA R 4 64.5900 4 64.5900 258
2019-03-14 HY WILLIAMS CLARA R 4 64.5900 4 64.5900 258
2019-03-13 HY WILLIAMS CLARA R 237 64.9900 237 64.9900 15,403
2019-03-13 HY WILLIAMS CLARA R 3 64.9900 3 64.9900 195
2019-03-13 HY WILLIAMS CLARA R 3 64.9900 3 64.9900 195
2019-03-13 HY WILLIAMS CLARA R 3 64.9900 3 64.9900 195
2019-03-13 HY WILLIAMS CLARA R 3 64.9900 3 64.9900 195
2019-03-12 HY WILLIAMS CLARA R 237 64.9847 237 64.9847 15,401
2019-03-12 HY WILLIAMS CLARA R 1 64.9800 1 64.9800 65
2019-03-12 HY WILLIAMS CLARA R 2 64.9800 2 64.9800 130
2019-03-12 HY WILLIAMS CLARA R 3 64.9800 3 64.9800 195
2019-03-12 HY WILLIAMS CLARA R 3 64.9800 3 64.9800 195
2019-03-12 HY WILLIAMS CLARA R 3 64.9800 3 64.9800 195
2019-03-11 HY WILLIAMS CLARA R 237 64.9806 237 64.9806 15,400
2019-03-11 HY WILLIAMS CLARA R 3 64.9800 3 64.9800 195
2019-03-11 HY WILLIAMS CLARA R 3 64.9800 3 64.9800 195
2019-03-11 HY WILLIAMS CLARA R 3 64.9800 3 64.9800 195
2019-03-11 HY WILLIAMS CLARA R 3 64.9800 3 64.9800 195
2019-03-08 HY WILLIAMS CLARA R 192 64.1896 192 64.1896 12,324
2019-03-08 HY WILLIAMS CLARA R 2 64.1900 2 64.1900 128
2019-03-08 HY WILLIAMS CLARA R 3 64.1900 3 64.1900 193
2019-03-08 HY WILLIAMS CLARA R 2 64.1900 2 64.1900 128
2019-03-08 HY WILLIAMS CLARA R 2 64.1900 2 64.1900 128
2019-03-07 HY WILLIAMS CLARA R 192 64.8933 192 64.8933 12,460
2019-03-07 HY WILLIAMS CLARA R 1 64.8900 1 64.8900 65
2019-03-07 HY WILLIAMS CLARA R 2 64.8900 2 64.8900 130
2019-03-07 HY WILLIAMS CLARA R 2 64.8900 2 64.8900 130
2019-03-07 HY WILLIAMS CLARA R 2 64.8900 2 64.8900 130
2019-03-07 HY WILLIAMS CLARA R 2 64.8900 2 64.8900 130
2019-03-06 HY WILLIAMS CLARA R 192 64.9900 192 64.9900 12,478
2019-03-06 HY WILLIAMS CLARA R 2 64.9900 2 64.9900 130
2019-03-06 HY WILLIAMS CLARA R 3 64.9900 3 64.9900 195
2019-01-04 HY WILLIAMS CLARA R 1 63.0600 1 63.0600 63
2019-01-04 HY WILLIAMS CLARA R 1 63.0600 1 63.0600 63
2019-01-04 HY WILLIAMS CLARA R 2 64.1400 2 64.1400 128
2019-01-04 HY WILLIAMS CLARA R 2 64.1400 2 64.1400 128
2019-01-03 HY WILLIAMS CLARA R 6 61.7400 6 61.7400 370
2019-01-02 HY WILLIAMS CLARA R 2 61.8900 2 61.8900 124
2019-01-02 HY WILLIAMS CLARA R 2 61.8900 2 61.8900 124
2019-01-02 HY WILLIAMS CLARA R 2 61.8900 2 61.8900 124
2019-01-02 HY WILLIAMS CLARA R 4 62.4900 4 62.4900 250
2018-12-31 HY WILLIAMS CLARA R 4 61.8100 4 61.8100 247
2018-12-28 HY WILLIAMS CLARA R 3 61.6300 3 61.6300 185
2018-12-27 HY WILLIAMS CLARA R 8 58.0300 8 58.0300 464
2018-12-26 HY WILLIAMS CLARA R 8 57.9900 8 57.9900 464
2018-12-24 HY WILLIAMS CLARA R 2 58.7600 2 58.7600 118
2018-12-24 HY WILLIAMS CLARA R 2 58.7600 2 58.7600 118
2018-12-21 HY WILLIAMS CLARA R 4 58.7200 4 58.7200 235
2018-12-21 HY WILLIAMS CLARA R 4 58.7200 4 58.7200 235
2018-12-21 HY WILLIAMS CLARA R 3 59.1800 3 59.1800 178
2018-12-20 HY WILLIAMS CLARA R 3 59.5800 3 59.5800 179
2018-12-19 HY WILLIAMS CLARA R 5 61.0600 5 61.0600 305
2018-12-18 HY WILLIAMS CLARA R 5 62.4700 5 62.4700 312
2018-12-14 HY WILLIAMS CLARA R 2 63.2400 2 63.2400 126
2018-12-14 HY WILLIAMS CLARA R 2 63.2400 2 63.2400 126
2018-12-12 HY WILLIAMS CLARA R 2 63.5600 2 63.5600 127
2018-12-11 HY WILLIAMS CLARA R 4 62.4100 4 62.4100 250
2018-12-11 HY WILLIAMS CLARA R 4 62.4100 4 62.4100 250
2018-12-10 HY WILLIAMS CLARA R 4 61.5300 4 61.5300 246
2018-12-10 HY WILLIAMS CLARA R 1 62.3500 1 62.3500 62
2018-12-06 HY WILLIAMS CLARA R 2 62.5200 2 62.5200 125
2018-12-06 HY WILLIAMS CLARA R 2 62.5200 2 62.5200 125
2018-12-04 HY WILLIAMS CLARA R 2 64.9900 2 64.9900 130
2018-11-30 HY WILLIAMS CLARA R 3 64.8800 3 64.8800 195
2018-11-29 HY WILLIAMS CLARA R 2 64.6000 2 64.6000 129
2018-11-29 HY WILLIAMS CLARA R 2 64.6000 2 64.6000 129
2018-11-28 HY WILLIAMS CLARA R 2 64.5200 2 64.5200 129
2018-11-28 HY WILLIAMS CLARA R 1 64.9800 1 64.9800 65
2018-11-28 HY WILLIAMS CLARA R 1 64.9800 1 64.9800 65
2018-11-20 HY WILLIAMS CLARA R 2 63.9900 2 63.9900 128
2018-11-15 HY WILLIAMS CLARA R 2 61.8700 2 61.8700 124
2018-11-15 HY WILLIAMS CLARA R 2 61.8700 2 61.8700 124
2018-11-14 HY WILLIAMS CLARA R 2 62.9300 2 62.9300 126
2018-11-14 HY WILLIAMS CLARA R 2 62.9300 2 62.9300 126
2018-11-12 HY WILLIAMS CLARA R 2 64.7100 2 64.7100 129
2018-11-05 HY WILLIAMS CLARA R 1 64.9800 1 64.9800 65
2018-11-05 HY WILLIAMS CLARA R 1 64.9800 1 64.9800 65
2018-10-31 HY WILLIAMS CLARA R 1 61.0700 1 61.0700 61
2018-10-31 HY WILLIAMS CLARA R 1 61.0700 1 61.0700 61
2018-10-31 HY WILLIAMS CLARA R 1 62.9700 1 62.9700 63
2018-10-31 HY WILLIAMS CLARA R 1 62.9700 1 62.9700 63
2018-10-30 HY WILLIAMS CLARA R 1 60.9700 1 60.9700 61
2018-10-30 HY WILLIAMS CLARA R 1 60.9700 1 60.9700 61
2018-10-30 HY WILLIAMS CLARA R 1 62.4600 1 62.4600 62
2018-10-30 HY WILLIAMS CLARA R 1 62.4600 1 62.4600 62
2018-10-29 HY WILLIAMS CLARA R 1 61.9100 1 61.9100 62
2018-10-29 HY WILLIAMS CLARA R 1 61.9100 1 61.9100 62
2018-10-24 HY WILLIAMS CLARA R 1 60.6600 1 60.6600 61
2018-10-23 HY WILLIAMS CLARA R 2 60.9900 2 60.9900 122
2018-10-23 HY WILLIAMS CLARA R 2 60.9900 2 60.9900 122
2018-10-22 HY WILLIAMS CLARA R 2 61.9900 2 61.9900 124
2018-10-22 HY WILLIAMS CLARA R 2 61.9900 2 61.9900 124
2018-10-19 HY WILLIAMS CLARA R 2 60.6500 2 60.6500 121
2018-10-19 HY WILLIAMS CLARA R 2 60.6500 2 60.6500 121
2018-10-18 HY WILLIAMS CLARA R 1 61.6900 1 61.6900 62
2018-10-18 HY WILLIAMS CLARA R 1 61.6900 1 61.6900 62
2018-10-18 HY WILLIAMS CLARA R 1 61.6900 1 61.6900 62
2018-10-17 HY WILLIAMS CLARA R 1 63.0700 1 63.0700 63
2018-10-16 HY WILLIAMS CLARA R 1 62.9000 1 62.9000 63
2018-10-16 HY WILLIAMS CLARA R 1 62.9000 1 62.9000 63
2018-10-12 HY WILLIAMS CLARA R 1 60.7700 1 60.7700 61
2018-10-12 HY WILLIAMS CLARA R 1 61.5900 1 61.5900 62
2018-10-11 HY WILLIAMS CLARA R 2 60.8500 2 60.8500 122
2018-10-10 HY WILLIAMS CLARA R 2 61.8200 2 61.8200 124
2018-10-10 HY WILLIAMS CLARA R 2 61.8200 2 61.8200 124
2018-10-09 HY WILLIAMS CLARA R 1 62.7000 1 62.7000 63
2018-10-09 HY WILLIAMS CLARA R 1 62.7000 1 62.7000 63
2018-10-08 HY WILLIAMS CLARA R 1 63.4200 1 63.4200 63
2018-10-04 HY WILLIAMS CLARA R 1 62.6600 1 62.6600 63
2018-10-03 HY WILLIAMS CLARA R 1 62.2500 1 62.2500 62
2018-10-02 HY WILLIAMS CLARA R 1 62.3000 1 62.3000 62
2018-09-28 HY WILLIAMS CLARA R 1 61.8400 1 61.8400 62
2018-09-28 HY WILLIAMS CLARA R 1 61.8400 1 61.8400 62
2018-09-26 HY WILLIAMS CLARA R 1 64.0000 1 64.0000 64
2018-09-25 HY WILLIAMS CLARA R 1 64.9800 1 64.9800 65
2018-09-25 HY WILLIAMS CLARA R 1 64.9800 1 64.9800 65
2018-09-13 HY WILLIAMS CLARA R 1 64.3800 1 64.3800 64
2018-09-12 HY WILLIAMS CLARA R 1 63.0700 1 63.0700 63
2018-09-12 HY WILLIAMS CLARA R 1 63.0700 1 63.0700 63
2018-09-11 HY WILLIAMS CLARA R 1 63.7000 1 63.7000 64
2018-09-11 HY WILLIAMS CLARA R 1 63.7000 1 63.7000 64
2018-09-05 HY WILLIAMS CLARA R 1 62.1200 1 62.1200 62
2018-09-04 HY WILLIAMS CLARA R 296 61.2706 296 61.2706 18,136
2018-09-04 HY WILLIAMS CLARA R 1 60.6500 1 60.6500 61
2018-09-04 HY WILLIAMS CLARA R 1 61.4600 1 61.4600 61
2018-09-04 HY WILLIAMS CLARA R 2 61.4600 2 61.4600 123
2018-09-04 HY WILLIAMS CLARA R 1 60.6500 1 60.6500 61
2018-09-04 HY WILLIAMS CLARA R 1 61.4600 1 61.4600 61
2018-09-04 HY WILLIAMS CLARA R 2 61.4600 2 61.4600 123

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HY / Hyster-Yale, Inc. Insider Trades
内部者売却HY / Hyster-Yale, Inc.-短期損失分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HY / Hyster-Yale, Inc. Insider Trades
内部者購入NC / NACCO Industries, Inc. - 短期利益分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2021-01-22 NC WILLIAMS CLARA R 2,191 15.1859 2,191 15.1859 33,272 265 40.97 56,493 169.79
2016-01-20 NC WILLIAMS CLARA R 382 43.0040 1,672 9.8250 16,428
2016-01-19 NC WILLIAMS CLARA R 382 43.8806 1,672 10.0253 16,762
2016-01-15 NC WILLIAMS CLARA R 341 42.7634 1,493 9.7700 14,582
2016-01-14 NC WILLIAMS CLARA R 58 42.7860 254 9.7752 2,482
2016-01-13 NC WILLIAMS CLARA R 341 43.1982 1,493 9.8694 14,731
2016-01-12 NC WILLIAMS CLARA R 341 42.9062 1,493 9.8027 14,631
2016-01-11 NC WILLIAMS CLARA R 341 42.1972 1,493 9.6407 14,389
2016-01-08 NC WILLIAMS CLARA R 276 42.8776 1,208 9.7961 11,834
2016-01-07 NC WILLIAMS CLARA R 276 43.1925 1,208 9.8681 11,921
2016-01-06 NC WILLIAMS CLARA R 276 43.7027 1,208 9.9846 12,062
2016-01-05 NC WILLIAMS CLARA R 276 43.8043 1,208 10.0078 12,090
2016-01-04 NC WILLIAMS CLARA R 552 41.7632 2,416 9.5415 23,053
2015-12-29 NC WILLIAMS CLARA R 236 43.9010 1,033 10.0299 10,361
2015-12-28 NC WILLIAMS CLARA R 236 42.9845 1,033 9.8205 10,144
2015-12-24 NC WILLIAMS CLARA R 210 42.8334 919 9.7860 8,995
2015-12-23 NC WILLIAMS CLARA R 422 41.7982 1,847 9.5495 17,639
2015-12-22 NC WILLIAMS CLARA R 422 41.4910 1,847 9.4793 17,509
2015-12-21 NC WILLIAMS CLARA R 422 41.1731 1,847 9.4067 17,375

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

NC / NACCO Industries, Inc. Insider Trades
内部者売却NC / NACCO Industries, Inc.-短期損失分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

NC / NACCO Industries, Inc. Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたClara R Williamsによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2026-04-03 2026-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,581 205,765 0.77
2026-04-02 2026-04-02 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 1,139 24,649 4.84
2026-01-06 2026-01-02 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 1,136 23,510 5.08
2026-01-06 2025-10-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 963 22,374 4.50
2026-01-05 2026-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,839 204,184 0.91
2025-10-03 2025-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,793 202,345 0.89
2025-07-03 2025-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,610 200,552 0.81
2025-07-02 2025-07-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 948 21,411 4.63
2025-04-02 2025-04-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 755 20,463 3.83
2025-04-02 2025-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,562 198,942 0.79
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -59 983 -5.66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -59 983 -5.66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -59 983 -5.66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -118 1,967 -5.66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -118 1,967 -5.66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -59 983 -5.66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -9,205 153,313 -5.66
2025-01-06 2025-01-02 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 620 19,708 3.25
2025-01-06 2025-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,195 197,380 0.61
2024-12-17 2024-12-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 10 10
2024-12-17 2024-12-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -1,032 67,482 -1.51
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 75 182,185 0.04
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 420 68,514 0.62
2024-10-03 2024-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,118 196,185 0.57
2024-10-02 2024-10-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 557 19,088 3.01
2024-07-03 2024-07-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 528 18,531 2.93
2024-07-03 2024-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,364 195,067 0.70
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 434 1,042 71.38
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 434 1,042 71.38
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 435 1,042 71.66
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 435 1,042 71.66
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 868 2,085 71.32
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 868 2,085 71.32
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -2,606 162,518 -1.58
2024-04-03 2024-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 565 18,003 3.24
2024-04-03 2024-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,405 193,703 0.73
2024-01-04 2024-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 724 17,438 4.33
2024-01-04 2024-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,925 192,298 1.01
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 377 11,326 3.44
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 377 11,326 3.44
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -377 5,884 -6.02
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -377 5,884 -6.02
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 656 9,961 7.05
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 656 9,961 7.05
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 656 7,211 10.01
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 656 16,714 4.09
2023-10-04 2023-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 759 16,058 4.96
2023-10-04 2023-10-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,484 190,373 1.32
2023-09-19 2023-09-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 2,647 2,647
2023-07-06 2023-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 682 15,299 4.67
2023-07-06 2023-07-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,764 187,889 1.49
2023-05-19 2023-05-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 947 14,617 6.93
2023-04-04 2023-04-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,277 185,125 1.25
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 368 10,949 3.48
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 369 9,575 4.01
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -368 6,638 -5.25
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -369 6,638 -5.27
2023-01-05 2023-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,147 182,848 1.19
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2,225 7,331 43.58
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2,225 7,331 43.58
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2,225 10,079 28.33
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2,225 20,029 12.50
2022-10-05 2022-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 880 13,670 6.88
2022-10-03 2022-10-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,288 178,476 1.30
2022-07-06 2022-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 989 12,790 8.38
2022-07-01 2022-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,599 176,188 1.50
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -7,375 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -10,049 780 -92.80
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 2,553 5,106 100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 77,289 173,589 80.26
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -10,581 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 6,170 17,804 53.03
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -26,161 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -9,206 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -30,127 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -30,127 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -30,127 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 324 10,829 3.08
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -42,529 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -30,127 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 3,927 7,854 100.00
2022-05-27 2022-05-10 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		C - Conversion -2,732 6,170 -30.69
2022-05-27 2022-05-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		C - Conversion 2,732 11,634 30.69
2022-04-05 2022-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 849 11,801 7.75
2022-04-04 2022-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,116 96,300 2.25
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 2,850 181,454 1.60
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 6,555 12.15
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 6,555 12.15
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 9,305 8.26
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 10,210 7.47
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 181,454 0.39
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 9,305 8.26
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -1,420 181,454 -0.78
2022-01-05 2022-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 742 10,242 7.81
2022-01-04 2022-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,692 94,184 1.83
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 324 10,372 3.22
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 456 10,505 4.54
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 975 92,492 1.07
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 146 146
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 527 2,560 25.92
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 527 2,560 25.92
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 634 634
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 634 634
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 635 635
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 905 905
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -2,152 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -2,332 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -3,528 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 7,375 14,750 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 8,228 20,160 68.96
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 9,206 18,412 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 10,581 21,162 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 18,760 52,321 55.90
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 24,230 62,368 63.53
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 24,231 62,369 63.54
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 24,231 62,369 63.54
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 24,231 62,369 63.54
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 26,624 129,223 25.95
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 32,913 85,056 63.12
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -58,586 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -146 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -527 1,217 -30.22
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -527 1,217 -30.22
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -634 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -634 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -635 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -905 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 2,152 5,135 72.14
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 2,332 9,500 32.53
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 3,528 7,885 80.97
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -7,375 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -8,228 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -9,206 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -10,581 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -18,760 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -24,230 607 -97.56
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -24,231 608 -97.55
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -24,231 608 -97.55
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -24,231 608 -97.55
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -26,624 165,124 -13.88
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -32,913 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 58,586 179,314 48.53
2021-10-05 2021-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 522 7,168 7.85
2021-10-04 2021-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,446 91,517 1.61
2021-07-06 2021-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 393 6,646 6.28
2021-07-02 2021-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,205 90,071 1.36
2021-04-05 2021-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 359 6,253 6.09
2021-04-02 2021-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 924 88,866 1.05
2021-04-02 2021-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,448 87,942 1.67
2021-02-17 2021-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 963 102,599 0.95 59.04 56,856 6,057,445
2021-02-17 2021-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104,486 191,748 119.74 59.04 6,168,853 11,320,802
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 5,967 8,826 208.71 11.53 68,823 101,799
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 2,191 2,859 327.99 11.53 25,271 32,976
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 668 668 11.53 7,705 7,705
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 702 42,529 1.68 11.53 8,097 490,529
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 6,161 26,161 30.80 11.53 71,061 301,741
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 5,968 8,827 208.74 11.53 68,835 101,811
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 2,191 2,859 327.99 11.53 25,271 32,976
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 668 668 11.53 7,705 7,705
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 702 42,529 1.68 11.53 8,097 490,529
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 6,161 26,161 30.80 11.53 71,061 301,741
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 702 42,529 1.68 15.19 10,661 645,841
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 5,967 7,857 315.71 15.19 90,614 119,316
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 6,161 26,161 30.80 15.19 93,560 397,278
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 668 1,890 54.66 15.19 10,144 28,701
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 2,191 2,191 15.19 33,272 33,272
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 1,222 1,222
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 24,729 24,729
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 24,729 24,729
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 24,729 24,729
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 24,729 24,729
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 5,398 5,398
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 5,398 5,398
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 5,398 5,398
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -5,398 0 -100.00
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -5,398 0 -100.00
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 5,398 5,398
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 10,365 11,932 661.46 55.50 575,258 662,226
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 860 52,143 1.68 55.50 47,730 2,893,936
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 7,904 33,561 30.81 55.50 438,672 1,862,636
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7,352 8,228 839.27 55.50 408,036 456,654
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 146 146 55.50 8,103 8,103
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 544 32,913 1.68 55.50 30,192 1,826,672
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4,417 18,760 30.80 55.50 245,144 1,041,180
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 38,138 38,138
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 38,138 38,138
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 38,138 38,138
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 38,138 38,138
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -2,032 101,636 -1.96
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1,567 1,567
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -10,796 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -63,448 25,657 -71.21
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 876 876
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 24,839 24,839
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 24,839 24,839
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 24,838 24,838
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -1,743 87,262 -1.96
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 24,837 24,837
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -535 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -1,135 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -10,796 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -35,468 14,343 -71.21
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 1,222 1,222
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 1,222 1,222
2021-01-06 2021-01-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 578 5,894 10.87
2021-01-05 2021-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,259 85,650 1.49
2021-01-05 2021-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 844 86,494 0.99
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -5,398 0 -100.00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -5,398 0 -100.00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 24,729 30,127 458.11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 24,729 30,127 458.11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 24,729 30,127 458.11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 24,729 30,127 458.11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 5,398 5,398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 5,398 5,398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 5,398 5,398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 5,398 5,398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -5,398 0 -100.00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -5,398 0 -100.00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 24,729 30,127 458.11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 24,729 30,127 458.11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 24,729 30,127 458.11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 24,729 30,127 458.11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 5,398 5,398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 5,398 5,398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 5,398 5,398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 5,398 5,398
2020-10-05 2020-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 733 5,316 15.99
2020-10-02 2020-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 916 84,391 1.10
2020-10-02 2020-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,478 83,475 1.80
2020-07-10 2020-07-01 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,427 81,997 1.77
2020-07-10 2020-07-01 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,301 80,570 2.94
2020-07-02 2020-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,427 81,997 1.77
2020-07-02 2020-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,301 80,570 2.94
2020-07-02 2020-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 777 4,583 20.42
2020-06-26 2020-03-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 356 3,518 11.26
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4,685 103,668 4.73
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 781 2,033 62.38
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 781 2,033 62.38
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 781 2,033 62.38
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 414 10,581 4.07
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 414 10,581 4.07
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -828 10,796 -7.12
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 49 7,375 0.67
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 11,624 1.81
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 4,023 89,005 4.73
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 671 1,744 62.53
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 671 1,744 62.53
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 670 84,982 0.79
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 528 905 140.05
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22.28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22.28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 651 1,135 134.50
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 414 10,581 4.07
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 414 10,581 4.07
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -828 10,796 -7.12
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 49 7,375 0.67
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 11,624 1.81
2020-04-03 2020-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 278 15,299 1.85
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 414 10,581 4.07
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 414 10,581 4.07
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -414 10,796 -3.69
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -414 10,796 -3.69
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 49 7,375 0.67
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 11,624 1.81
2020-04-03 2020-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 288 3,450 9.11
2020-04-03 2020-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 980 78,269 1.27
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 414 9,206 4.71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 414 9,206 4.71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -414 10,796 -3.69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -414 10,796 -3.69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 11,624 1.81
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 49 7,375 0.67
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 414 9,206 4.71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 414 9,206 4.71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -414 10,796 -3.69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -414 10,796 -3.69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 11,624 1.81
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 49 7,375 0.67
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -222 11,417 -1.91
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 111 11,417 0.98
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 8,792 2.59
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 10,167 2.23
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -222 11,417 -1.91
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 7,326 3.12
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 111 11,417 0.98
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 8,792 2.59
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 10,167 2.23
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -222 11,417 -1.91
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -222 11,417 -1.91
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 7,326 3.12
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 3,385 98,202 3.57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 462 1,252 58.48
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 462 1,252 58.48
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 462 98,202 0.47
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 10,167 2.23
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 8,792 2.59
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -444 11,417 -3.74
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 7,326 3.12
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 11,417 0.98
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 2,907 84,312 3.57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 396 1,073 58.49
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 396 1,073 58.49
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 396 84,312 0.47
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 10,167 2.23
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 8,792 2.59
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -444 11,417 -3.74
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 7,326 3.12
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 11,417 0.98
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 484 356.60
2020-01-03 2020-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 452 15,021 3.10
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 7,326 3.12
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 7,326 3.12
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 7,326 3.12
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -222 11,417 -1.91
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -222 11,417 -1.91
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 111 11,861 0.94
2019-10-02 2019-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 452 14,569 3.20
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 634 0.16 53.84 54 34,135
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 634 0.16 53.84 54 34,135
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,154 0.00 53.84 54 11,476,211
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 120,728 0.10 53.84 6,784 6,499,887
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0.16 53.99 54 34,176
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0.16 53.99 54 34,176
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,153 0.00 53.99 54 11,508,130
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 635 0.32 53.99 108 34,284
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 120,602 0.12 53.99 7,936 6,511,169
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0.16 53.83 54 34,021
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0.16 53.83 54 34,021
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,152 0.00 53.83 54 11,473,972
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,153 0.00 53.83 54 11,474,026
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 120,455 0.12 53.83 7,913 6,483,707
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0.32 53.96 108 34,049
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0.32 53.96 108 34,049
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 638,191 0.00 53.96 108 34,436,786
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 533 0.19 53.96 54 28,761
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 120,308 0.12 53.96 7,932 6,491,531
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0.16 53.19 53 33,457
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0.16 53.19 53 33,457
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,149 0.00 53.19 53 11,337,395
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0.38 53.19 106 28,297
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 120,161 0.13 53.19 8,404 6,391,171
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0.32 53.88 108 33,837
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0.32 53.88 108 33,837
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213,148 0.00 53.88 108 11,484,414
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 530 0.19 53.88 54 28,556
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 120,003 0.13 53.88 8,513 6,465,438
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 119,845 0.13 53.99 8,530 6,470,432
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 626 0.32 53.99 108 33,798
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 626 0.32 53.99 108 33,798
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0.16 53.99 54 33,852
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0.16 53.99 54 33,852
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 212,943 0.00 53.99 54 11,496,793
2019-07-02 2019-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 503 14,117 3.69
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0.16 53.99 54 33,798
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 119,687 0.04 53.99 2,861 6,461,901
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0.16 53.72 54 33,521
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,038 0.00 53.72 54 11,444,401
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,039 0.00 53.72 54 11,444,455
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 528 0.38 53.72 107 28,364
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 212,519 0.00 53.72 54 11,416,521
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 119,634 0.13 53.72 8,219 6,426,320
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0.32 53.81 108 33,524
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0.32 53.81 108 33,524
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 638,177 0.00 53.81 108 34,340,304
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 526 0.19 53.81 54 28,304
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 119,481 0.13 53.81 8,232 6,428,819
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0.16 53.25 53 33,068
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0.16 53.25 53 33,068
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850,693 0.00 53.25 53 45,299,402
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,139 0.00 53.25 53 11,349,652
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119,328 0.09 53.25 5,591 6,353,834
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0.16 53.88 54 33,406
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0.16 53.88 54 33,406
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850,692 0.00 53.88 54 45,835,285
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,138 0.00 53.88 54 11,483,875
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119,223 0.09 53.88 5,657 6,423,735
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0.16 52.51 53 32,504
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0.16 52.51 53 32,504
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850,691 0.00 52.51 53 44,669,784
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,138 0.00 52.51 53 11,191,876
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119,118 0.09 52.51 5,514 6,255,422
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0.16 52.97 53 32,735
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0.16 52.97 53 32,735
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,032 0.00 52.97 53 11,284,305
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119,013 0.09 52.97 5,562 6,303,916
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 522 0.19 51.66 52 26,967
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0.16 51.04 51 31,492
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0.16 51.04 51 31,492
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,031 0.00 51.04 51 10,873,102
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,032 0.00 51.04 51 10,873,153
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 212,935 0.00 51.04 51 10,868,202
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 118,908 0.09 51.06 5,361 6,070,931
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 118,803 0.18 49.81 10,908 5,917,173
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 616 0.33 49.81 100 30,683
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 616 0.33 49.81 100 30,683
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213,133 0.00 49.81 100 10,616,155
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213,134 0.00 49.81 100 10,616,205
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 118,584 0.19 49.73 10,891 5,897,455
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 614 0.33 49.73 99 30,534
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 614 0.33 49.73 99 30,534
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 850,682 0.00 49.73 99 42,304,416
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213,132 0.00 49.73 99 10,599,054
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 612 0.16 64.99 65 39,774
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 612 0.16 64.99 65 39,774
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,129 0.00 64.99 65 13,851,254
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 304 118,365 0.26 64.99 19,757 7,692,541
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 516 0.19 64.99 65 33,535
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 225 118,061 0.19 64.99 14,623 7,672,784
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 117,836 0.08 64.99 5,849 7,658,162
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0.16 64.93 65 39,672
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0.16 64.93 65 39,672
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,128 0.00 64.93 65 13,838,401
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 117,746 0.32 64.93 24,544 7,645,248
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0.16 64.99 65 39,644
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0.16 64.99 65 39,644
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 638,161 0.00 64.99 65 41,474,083
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 515 0.39 64.99 130 33,470
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 747 117,368 0.64 64.99 48,547 7,627,699
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0.16 64.99 65 39,579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0.16 64.99 65 39,579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,023 0.00 64.99 65 13,844,365
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 350 116,621 0.30 64.99 22,746 7,578,954
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0.16 64.99 65 39,514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0.16 64.99 65 39,514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,022 0.00 64.99 65 13,844,300
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,023 0.00 64.99 65 13,844,365
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 212,927 0.00 64.99 65 13,838,126
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 782 116,271 0.68 64.99 50,819 7,555,976
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 607 0.33 64.71 129 39,279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 607 0.33 64.71 129 39,279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213,021 0.00 64.71 129 13,784,589
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 512 0.20 64.71 65 33,132
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 512 0.20 64.71 65 33,132
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 782 115,489 0.68 64.71 50,600 7,472,877
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 605 0.17 64.54 65 39,047
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 605 0.17 64.54 65 39,047
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850,261 0.00 64.54 65 54,875,845
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,020 0.00 64.54 65 13,748,311
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 782 114,707 0.69 64.54 50,472 7,403,408
2019-04-02 2019-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 649 13,614 5.01
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 604 0.50 62.49 187 37,744
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 850,260 0.00 62.49 187 53,132,747
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213,018 0.00 62.49 187 13,311,495
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213,019 0.00 62.49 187 13,311,557
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1,651 113,925 1.47 62.49 103,171 7,119,173
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 601 0.50 62.46 187 37,538
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 637,843 0.00 62.46 187 39,839,674
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213,015 0.00 62.46 187 13,304,917
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 507 0.40 62.46 125 31,667
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 101 1.00 62.46 62 6,308
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1,651 112,274 1.49 62.46 103,126 7,012,971
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 598 0.50 62.49 187 37,369
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 598 0.50 62.49 187 37,369
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213,112 0.00 62.49 187 13,317,369
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 599 0.34 62.49 125 37,432
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1,651 110,623 1.52 62.49 103,171 6,912,809
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 595 0.51 62.36 187 37,104
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 595 0.51 62.36 187 37,104
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 637,837 0.00 62.36 187 39,775,515
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 502 0.40 62.36 125 31,305
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100 1.01 62.36 62 6,236
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1,651 108,972 1.54 62.36 102,952 6,795,189
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 592 0.34 62.36 125 36,917
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 592 0.34 62.36 125 36,917
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213,006 0.00 62.36 125 13,283,054
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213,008 0.00 62.36 125 13,283,179
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 498 0.20 61.01 61 30,383
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 592 0.17 60.11 60 35,585
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 99 1.02 62.36 62 6,174
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1,651 107,321 1.56 61.79 102,013 6,631,193
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0.17 64.57 65 38,096
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0.17 64.57 65 38,096
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,102 0.00 64.57 65 13,759,996
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,103 0.00 64.57 65 13,760,061
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0.17 63.74 64 37,543
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0.17 63.74 64 37,543
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 638,125 0.00 63.74 64 40,674,088
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 753 105,670 0.72 64.20 48,340 6,783,708
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0.17 64.22 64 37,761
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0.17 64.22 64 37,761
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850,636 0.00 64.22 64 54,627,844
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,101 0.00 64.22 64 13,685,346
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 753 104,917 0.72 64.28 48,404 6,744,159
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 587 0.34 64.99 130 38,149
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 587 0.34 64.99 130 38,149
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213,001 0.00 64.99 130 13,842,935
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0.20 64.99 65 32,170
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0.20 64.99 65 32,170
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 104,164 0.12 64.99 8,124 6,769,618
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 585 0.52 64.52 194 37,744
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 585 0.52 64.52 194 37,744
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 850,241 0.00 64.52 194 54,857,549
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 212,999 0.00 64.52 194 13,742,695
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 104,039 0.26 64.52 17,228 6,713,075
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 491 0.20 64.88 65 31,856
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 582 0.34 64.08 128 37,295
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 582 0.34 64.08 128 37,295
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 637,824 0.00 64.08 128 40,871,762
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0.20 64.08 64 31,399
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0.20 64.08 64 31,399
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 580 0.17 62.94 63 36,505
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 580 0.17 62.94 63 36,505
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850,236 0.00 62.94 63 53,513,854
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 212,995 0.00 62.94 63 13,405,905
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 103,772 0.26 63.95 17,075 6,636,406
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 579 0.52 62.87 189 36,402
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 579 0.52 62.87 189 36,402
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213,089 0.00 62.87 189 13,396,905
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213,090 0.00 62.87 189 13,396,968
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 103,505 0.23 62.87 14,900 6,507,359
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 576 0.70 64.59 258 37,204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 576 0.70 64.59 258 37,204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0.52 64.59 194 37,268
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 485 0.41 64.59 129 31,326
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 103,268 0.23 64.59 15,309 6,670,421
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 572 0.53 64.99 195 37,174
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 572 0.53 64.99 195 37,174
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 850,612 0.00 64.99 195 55,281,274
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213,084 0.00 64.99 195 13,848,329
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 103,031 0.23 64.99 15,403 6,695,985
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 569 0.53 64.98 195 36,974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 569 0.53 64.98 195 36,974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 212,983 0.00 64.98 195 13,839,635
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 480 0.42 64.98 130 31,190
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 96 1.05 64.98 65 6,238
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 102,794 0.23 64.98 15,401 6,680,037
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 566 0.53 64.98 195 36,779
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 566 0.53 64.98 195 36,779
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 212,980 0.00 64.98 195 13,839,440
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 212,982 0.00 64.98 195 13,839,570
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 102,557 0.23 64.98 15,400 6,664,215
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 88,383 94,355 1,479.96
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 75,883 81,009 1,480.36
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 563 0.36 64.19 128 36,139
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 563 0.36 64.19 128 36,139
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,492 0.00 64.19 128 8,825,611
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 565 0.53 64.19 193 36,267
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 102,320 0.19 64.19 12,324 6,567,880
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 561 0.36 64.89 130 36,403
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 561 0.36 64.89 130 36,403
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,490 0.00 64.89 130 8,921,726
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,491 0.00 64.89 130 8,921,791
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 95 1.06 64.89 65 6,165
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 102,128 0.19 64.89 12,460 6,627,423
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 559 0.54 64.99 195 36,329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 559 0.54 64.99 195 36,329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 137,582 0.00 64.99 195 8,941,454
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 471 0.43 64.99 130 30,610
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 101,936 0.19 64.99 12,478 6,624,821
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 556 0.18 64.98 65 36,129
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 556 0.18 64.98 65 36,129
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137,485 0.00 64.98 65 8,933,775
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137,486 0.00 64.98 65 8,933,840
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 96 101,744 0.09 64.98 6,238 6,611,396
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0.18 64.96 65 36,053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0.18 64.96 65 36,053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137,484 0.00 64.96 65 8,930,961
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137,485 0.00 64.96 65 8,931,026
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137,397 0.00 64.96 65 8,925,309
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 130 101,648 0.13 64.96 8,445 6,603,329
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 83,821 0.36 61.98 18,409 5,195,594
2019-03-05 2018-09-27 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 266 82,367 0.32 62.43 16,606 5,142,106
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 9,945 2.10
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 8,570 2.45
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -205 11,750 -1.71
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -205 11,750 -1.71
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 11,750 0.88
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 7,104 2.97
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 8,570 2.45
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 9,945 2.10
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -205 11,750 -1.71
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -205 11,750 -1.71
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 11,750 0.88
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 7,104 2.97
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 554 0.36 64.14 128 35,534
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 554 0.36 64.14 128 35,534
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,576 0.00 64.14 128 8,824,125
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,577 0.00 64.14 128 8,824,189
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0.18 63.06 63 34,809
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 548,640 0.00 63.06 63 34,597,238
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137,574 0.00 63.06 63 8,675,416
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137,487 0.00 63.06 63 8,669,930
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 226 101,519 0.22 63.85 14,431 6,482,262
2019-01-04 2019-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 682 12,965 5.55
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 9,945 2.10
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 9,945 2.10
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 9,945 2.10
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -205 11,750 -1.71
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -205 11,750 -1.71
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 12,160 0.85
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 551 1.10 61.74 370 34,019
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 551 1.10 61.74 370 34,019
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 137,480 0.00 61.74 370 8,488,015
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 464 1.09 61.74 309 28,647
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 1.09 61.74 62 5,742
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 101,293 0.45 61.76 27,915 6,255,633
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 545 0.74 62.49 250 34,057
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 545 0.74 62.49 250 34,057
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137,474 0.00 62.49 250 8,590,750
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 459 0.44 62.49 125 28,683
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 541 0.37 61.89 124 33,482
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,470 0.00 61.89 124 8,508,018
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,471 0.00 61.89 124 8,508,080
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,386 0.00 61.89 124 8,502,820
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1.10 62.49 62 5,749
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 100,841 0.45 62.26 28,140 6,277,988
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 539 0.19 62.35 62 33,607
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 539 0.19 62.35 62 33,607
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 540 0.19 62.35 62 33,669
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 540 0.19 62.35 62 33,669
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 538 0.75 61.81 247 33,254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 538 0.75 61.81 247 33,254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 548,254 0.00 61.81 247 33,887,580
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137,467 0.00 61.81 247 8,496,835
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 100,389 0.45 61.95 28,003 6,219,490
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 534 0.56 61.63 185 32,910
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 534 0.56 61.63 185 32,910
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 548,250 0.00 61.63 185 33,788,648
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 137,464 0.00 61.63 185 8,471,906
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 531 0.57 61.09 183 32,439
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 531 0.57 61.09 183 32,439
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 411,318 0.00 61.09 183 25,127,417
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 447 0.45 61.09 122 27,307
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 91 1.11 61.09 61 5,559
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 427 99,937 0.43 61.36 26,201 6,132,154
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 528 1.54 58.03 464 30,640
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 528 1.54 58.03 464 30,640
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 137,457 0.01 58.03 464 7,976,630
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 445 1.37 58.03 348 25,823
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 90 1.12 58.03 58 5,223
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 641 99,510 0.65 59.47 38,118 5,917,581
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 439 0.23 58.58 59 25,717
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 520 1.56 57.99 464 30,155
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 520 1.56 57.99 464 30,155
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 137,449 0.01 57.99 464 7,970,668
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 438 1.39 57.99 348 25,400
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 89 1.14 57.99 58 5,161
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 641 98,869 0.65 58.01 37,185 5,735,440
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 512 0.39 58.76 118 30,085
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 512 0.39 58.76 118 30,085
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,441 0.00 58.76 118 8,076,033
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,442 0.00 58.76 118 8,076,092
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 510 1.19 57.93 348 29,544
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 510 1.19 57.93 348 29,544
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 411,297 0.00 57.93 348 23,826,435
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 430 1.18 57.93 290 24,910
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 641 98,228 0.66 58.17 37,289 5,714,198
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0.60 59.18 178 29,827
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0.60 59.18 178 29,827
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 137,433 0.00 59.18 178 8,133,285
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 425 0.47 59.18 118 25,152
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 501 0.80 58.72 235 29,419
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 501 0.80 58.72 235 29,419
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137,430 0.00 58.72 235 8,069,890
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137,431 0.00 58.72 235 8,069,948
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 88 1.15 59.18 59 5,208
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 87 1.16 58.72 59 5,109
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 565 97,587 0.58 58.89 33,273 5,746,879
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 497 0.61 59.58 179 29,611
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 497 0.61 59.58 179 29,611
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 548,213 0.00 59.58 179 32,662,531
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 137,426 0.00 59.58 179 8,187,841
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 494 0.82 58.92 236 29,106
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 494 0.82 58.92 236 29,106
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 411,281 0.00 58.92 236 24,232,677
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0.73 58.92 177 24,511
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 86 1.18 58.92 59 5,067
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 565 97,022 0.59 59.22 33,462 5,746,099
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 490 1.03 61.06 305 29,919
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 490 1.03 61.06 305 29,919
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 137,419 0.00 61.06 305 8,390,804
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 413 0.98 61.06 244 25,218
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 96,457 0.39 61.06 23,018 5,889,336
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 485 1.04 62.47 312 30,298
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 485 1.04 62.47 312 30,298
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 137,414 0.00 62.47 312 8,584,253
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 409 0.99 62.47 250 25,550
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1.19 62.47 62 5,310
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 96,080 0.39 62.43 23,535 5,997,900
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 480 1.05 62.51 313 30,005
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 480 1.05 62.51 313 30,005
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 481 0.84 62.51 250 30,067
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 481 0.84 62.51 250 30,067
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 95,703 0.40 62.48 23,554 5,979,380
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 475 0.42 63.24 126 30,039
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 475 0.42 63.24 126 30,039
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,404 0.00 63.24 126 8,689,429
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,406 0.00 63.24 126 8,689,555
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 475 0.21 62.70 63 29,782
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1.20 63.24 63 5,312
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 189 95,326 0.20 63.16 11,938 6,020,971
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 473 0.64 64.07 192 30,305
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 473 0.64 64.07 192 30,305
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0.42 64.07 128 30,369
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0.42 64.07 128 30,369
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 189 95,137 0.20 64.07 12,109 6,095,561
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 470 0.43 63.56 127 29,873
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 470 0.43 63.56 127 29,873
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,399 0.00 63.56 127 8,733,080
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0.64 63.56 191 30,000
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 189 94,948 0.20 63.56 12,012 6,034,420
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 468 0.86 62.41 250 29,208
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 468 0.86 62.41 250 29,208
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137,397 0.00 62.41 250 8,574,947
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137,398 0.00 62.41 250 8,575,009
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1.22 62.41 62 5,180
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 94,759 0.40 62.41 23,591 5,913,890
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 464 0.22 62.35 62 28,930
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 464 0.22 62.35 62 28,930
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137,393 0.00 62.35 62 8,566,454
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 463 0.87 61.53 246 28,488
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 463 0.87 61.53 246 28,488
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 548,179 0.00 61.53 246 33,729,454
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137,392 0.00 61.53 246 8,453,730
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 94,381 0.40 61.58 23,279 5,812,426
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 459 0.66 63.43 190 29,114
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 459 0.66 63.43 190 29,114
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 411,246 0.00 63.43 190 26,085,334
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 387 0.52 63.43 127 24,547
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1.23 63.43 63 5,201
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 94,003 0.20 63.43 11,608 5,962,789
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0.44 62.52 125 28,509
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0.44 62.52 125 28,509
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,466 0.00 62.52 125 8,594,374
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,467 0.00 62.52 125 8,594,437
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 93,820 0.20 62.52 11,442 5,865,814
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 454 0.44 64.99 130 29,505
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 454 0.44 64.99 130 29,505
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 548,494 0.00 64.99 130 35,646,625
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,465 0.00 64.99 130 8,933,850
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 93,637 0.20 64.99 11,893 6,085,441
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 452 0.67 64.88 195 29,326
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 452 0.67 64.88 195 29,326
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 137,381 0.00 64.88 195 8,913,279
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 381 0.53 64.88 130 24,719
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 93,454 0.22 64.88 13,105 6,062,931
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 449 0.45 64.60 129 29,005
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 449 0.45 64.60 129 29,005
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,378 0.00 64.60 129 8,874,619
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,379 0.00 64.60 129 8,874,683
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 81 1.25 64.60 65 5,233
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 93,252 0.22 64.60 13,049 6,023,967
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 447 0.22 64.98 65 29,046
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 548,483 0.00 64.98 65 35,640,425
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137,456 0.00 64.98 65 8,931,891
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137,386 0.00 64.98 65 8,927,342
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0.45 64.52 129 28,776
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0.45 64.52 129 28,776
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,455 0.00 64.52 129 8,868,597
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 376 0.27 64.52 65 24,260
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 93,050 0.22 64.66 13,062 6,017,050
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 444 0.45 64.99 130 28,856
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 444 0.45 64.99 130 28,856
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 411,471 0.00 64.99 130 26,741,500
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 375 0.81 64.99 195 24,371
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 92,848 0.22 64.99 13,128 6,034,192
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 442 0.68 64.99 195 28,726
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 442 0.68 64.99 195 28,726
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0.45 64.99 130 28,791
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 372 0.27 64.99 65 24,176
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 274,230 0.00 64.99 65 17,822,208
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 92,646 0.17 64.99 10,463 6,021,064
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 439 0.46 64.99 130 28,531
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 439 0.46 64.99 130 28,531
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 441 0.68 64.99 195 28,661
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 441 0.68 64.99 195 28,661
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 200 92,485 0.22 64.99 12,998 6,010,600
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 437 0.46 63.99 128 27,964
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 437 0.46 63.99 128 27,964
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 548,469 0.00 63.99 128 35,096,531
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137,446 0.00 63.99 128 8,795,170
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 200 92,285 0.22 64.15 12,831 5,920,369
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 435 0.23 65.00 65 28,275
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 435 0.23 65.00 65 28,275
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 434 0.46 63.71 127 27,650
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 434 0.46 63.71 127 27,650
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 434 0.46 63.71 127 27,650
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 436 0.69 63.71 191 27,778
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 200 92,085 0.22 63.80 12,760 5,874,811
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 432 0.70 63.31 190 27,350
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 432 0.70 63.31 190 27,350
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0.46 63.31 127 27,413
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0.46 63.31 127 27,413
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 79 1.28 63.31 63 5,001
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 91,885 0.22 63.31 12,790 5,817,662
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 464 790 142.33
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 464 790 142.33
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 463 6,435 7.75
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 78 78
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 398 677 142.65
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 398 677 142.65
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 398 677 142.65
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 429 0.70 62.24 187 26,701
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 429 0.70 62.24 187 26,701
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 431 0.94 62.24 249 26,825
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 362 0.56 62.24 124 22,531
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 426 0.47 61.87 124 26,357
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 426 0.47 61.87 124 26,357
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 136,161 0.00 61.87 124 8,424,281
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 136,162 0.00 61.87 124 8,424,343
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 403 91,683 0.44 62.08 25,020 5,692,011
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 424 0.47 62.93 126 26,682
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 424 0.47 62.93 126 26,682
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 136,159 0.00 62.93 126 8,568,486
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 136,160 0.00 62.93 126 8,568,549
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 91,280 0.22 62.93 12,712 5,744,533
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 422 0.24 63.59 64 26,835
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 422 0.24 63.59 64 26,835
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 421 0.48 63.22 126 26,616
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 421 0.48 63.22 126 26,616
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 407,626 0.00 63.22 126 25,770,116
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0.71 63.22 190 26,742
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 91,078 0.22 63.23 12,773 5,759,272
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 419 0.48 64.71 129 27,113
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 419 0.48 64.71 129 27,113
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 136,154 0.00 64.71 129 8,810,525
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 354 0.85 64.71 194 22,907
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 90,876 0.22 64.71 13,072 5,880,831
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 417 0.72 64.98 195 27,097
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 417 0.72 64.98 195 27,097
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 417 0.72 64.98 195 27,097
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 351 0.57 64.98 130 22,808
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 211 90,674 0.23 64.98 13,711 5,892,060
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 8,570 2.45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 8,570 2.45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -205 11,750 -1.71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -205 11,750 -1.71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 9,945 2.10
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 12,160 0.85
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 8,570 2.45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 8,570 2.45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 8,570 2.45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -205 11,750 -1.71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -205 11,750 -1.71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 12,160 0.85
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 224 414 117.89
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 224 414 117.89
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 224 414 117.89
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 158 349 82.72
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0.53 64.98 65 12,346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0.53 64.98 65 12,346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,618 0.00 64.98 65 8,812,458
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,619 0.00 64.98 65 8,812,523
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 186 90,463 0.21 64.98 12,087 5,878,657
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0.53 63.50 64 12,002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0.53 63.50 64 12,002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 190 1.06 63.50 127 12,065
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 190 1.06 63.50 127 12,065
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 198 90,277 0.22 63.50 12,573 5,732,590
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0.53 62.18 62 11,690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0.53 62.18 62 11,690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0.54 61.67 62 11,532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0.54 61.67 62 11,532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 188 1.08 61.67 123 11,594
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 188 1.08 61.67 123 11,594
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 90,079 0.44 61.75 24,513 5,562,018
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0.54 62.97 63 11,712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0.54 62.97 63 11,712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,614 0.00 62.97 63 8,539,614
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,614 0.00 62.97 63 8,539,614
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0.54 61.83 62 11,439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0.54 61.83 62 11,439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0.55 61.07 61 11,237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0.55 61.07 61 11,237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,612 0.00 61.07 61 8,281,825
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,613 0.00 61.07 61 8,281,886
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 89,682 0.44 61.89 24,571 5,550,598
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0.55 62.46 62 11,430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0.55 62.46 62 11,430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,611 0.00 62.46 62 8,470,263
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,612 0.00 62.46 62 8,470,326
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0.55 60.97 61 11,097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0.55 60.97 61 11,097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,610 0.00 60.97 61 8,268,142
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,611 0.00 60.97 61 8,268,203
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 89,285 0.45 61.76 24,520 5,514,608
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 181 0.56 61.91 62 11,206
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 181 0.56 61.91 62 11,206
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,609 0.00 61.91 62 8,395,553
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,610 0.00 61.91 62 8,395,615
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 180 0.56 61.53 62 11,075
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 180 0.56 61.53 62 11,075
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1.12 61.53 123 11,137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1.12 61.53 123 11,137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 88,888 0.45 61.62 24,465 5,477,625
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1.70 59.78 179 10,701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1.70 59.78 179 10,701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 135,607 0.00 59.78 179 8,106,586
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 135,607 0.00 59.78 179 8,106,586
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 564 88,491 0.64 59.78 33,718 5,290,328
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 176 1.73 60.52 182 10,652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 176 1.73 60.52 182 10,652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1.15 60.52 121 10,652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1.15 60.52 121 10,652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 87,927 0.43 60.52 22,754 5,321,087
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 173 0.58 62.11 62 10,745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 173 0.58 62.11 62 10,745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1.16 62.11 124 10,807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1.16 62.11 124 10,807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0.58 60.66 61 10,434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0.58 60.66 61 10,434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541,884 0.00 60.66 61 32,870,683
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,600 0.00 60.66 61 8,225,496
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 87,551 0.43 61.80 23,235 5,410,232
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1.18 60.99 122 10,429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1.18 60.99 122 10,429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135,599 0.00 60.99 122 8,270,183
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135,599 0.00 60.99 122 8,270,183
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 87,175 0.43 60.99 22,932 5,316,742
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1.20 61.99 124 10,476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1.20 61.99 124 10,476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135,597 0.00 61.99 124 8,405,658
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135,597 0.00 61.99 124 8,405,658
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 86,799 0.44 61.93 23,284 5,375,054
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1.21 60.65 121 10,129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1.21 60.65 121 10,129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135,595 0.00 60.65 121 8,223,837
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135,595 0.00 60.65 121 8,223,837
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 357 86,423 0.41 60.65 21,654 5,241,909
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0.61 61.69 62 10,179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,593 0.00 61.69 62 8,364,732
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,593 0.00 61.69 62 8,364,732
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,593 0.00 61.69 62 8,364,732
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 174 86,066 0.20 61.69 10,734 5,309,257
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0.61 63.07 63 10,343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0.61 63.07 63 10,343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541,876 0.00 63.07 63 34,176,119
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,592 0.00 63.07 63 8,551,787
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 85,892 0.21 63.20 11,250 5,428,520
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0.62 62.90 63 10,253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0.62 62.90 63 10,253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,591 0.00 62.90 63 8,528,674
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,591 0.00 62.90 63 8,528,674
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 85,714 0.21 62.90 11,195 5,391,033
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1.25 62.32 125 10,096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1.25 62.32 125 10,096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0.62 62.32 62 10,096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0.62 62.32 62 10,096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0.62 61.34 61 9,876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0.62 61.34 61 9,876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 357 85,536 0.42 62.00 22,135 5,303,360
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0.63 61.59 62 9,854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0.63 61.59 62 9,854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541,872 0.00 61.59 62 33,373,896
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,588 0.00 61.59 62 8,350,865
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0.63 60.77 61 9,662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0.63 60.77 61 9,662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541,871 0.00 60.77 61 32,929,501
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,587 0.00 60.77 61 8,239,622
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 85,179 0.40 61.24 20,762 5,216,754
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1.28 60.85 122 9,614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1.28 60.85 122 9,614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 541,870 0.00 60.85 122 32,972,790
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135,586 0.00 60.85 122 8,250,408
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 84,840 0.40 60.87 20,636 5,164,414
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1.30 61.82 124 9,644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1.30 61.82 124 9,644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135,584 0.00 61.82 124 8,381,803
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135,584 0.00 61.82 124 8,381,803
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 84,501 0.40 61.83 20,961 5,224,933
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0.65 62.70 63 9,656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0.65 62.70 63 9,656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,582 0.00 62.70 63 8,500,991
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,582 0.00 62.70 63 8,500,991
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 170 84,162 0.20 62.70 10,659 5,277,042
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 63.42 63 9,703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 63.42 63 9,703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,581 0.00 63.42 63 8,598,547
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 62.17 62 9,512
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 170 83,992 0.20 62.64 10,648 5,261,024
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1.33 62.21 124 9,456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1.33 62.21 124 9,456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0.66 62.21 62 9,456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0.66 62.21 62 9,456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0.67 61.51 62 9,288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0.67 61.51 62 9,288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 83,822 0.36 63.98 19,003 5,363,300
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 63.66 64 9,549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 63.66 64 9,549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 62.66 63 9,399
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,578 0.00 62.66 63 8,495,317
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 148 83,525 0.18 63.27 9,364 5,284,785
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0.68 62.25 62 9,275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0.68 62.25 62 9,275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541,861 0.00 62.25 62 33,730,847
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,577 0.00 62.25 62 8,439,668
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 148 83,377 0.18 63.46 9,392 5,290,996
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0.68 62.30 62 9,220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0.68 62.30 62 9,220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541,860 0.00 62.30 62 33,757,878
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,576 0.00 62.30 62 8,446,385
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 147 0.68 61.18 61 8,993
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 147 0.68 61.18 61 8,993
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 83,229 0.36 62.12 18,450 5,170,410
2018-10-03 2018-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 662 12,283 5.70
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0.69 61.74 62 9,014
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0.69 61.74 62 9,014
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1.38 61.74 123 9,076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1.38 61.74 123 9,076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 82,932 0.36 61.74 18,338 5,120,611
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0.69 61.84 62 8,967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0.69 61.84 62 8,967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0.70 61.12 61 8,801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0.70 61.12 61 8,801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,573 0.00 61.84 62 8,383,834
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,573 0.00 61.84 62 8,383,834
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 82,635 0.32 61.38 16,388 5,071,988
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0.70 62.43 62 8,927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0.70 62.43 62 8,927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1.41 62.43 125 8,990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1.41 62.43 125 8,990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 82,368 0.33 62.43 16,669 5,142,168
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0.71 64.00 64 9,088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,570 0.00 64.00 64 8,676,480
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0.71 62.86 63 8,926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0.71 62.86 63 8,926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 133 82,101 0.16 63.69 8,470 5,228,676
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0.71 64.98 65 9,162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0.71 64.98 65 9,162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,569 0.00 64.98 65 8,809,274
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,569 0.00 64.98 65 8,809,274
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 133 81,968 0.16 64.98 8,642 5,325,961
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 81,835 0.06 64.99 3,314 5,318,457
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 81,784 0.05 64.99 2,730 5,315,142
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0.72 64.38 64 9,013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0.72 64.38 64 9,013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541,852 0.00 64.38 64 34,884,432
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,568 0.00 64.38 64 8,727,868
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81,742 0.17 64.38 8,949 5,262,436
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81,603 0.17 63.07 8,767 5,146,922
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0.72 63.07 63 8,767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0.72 63.07 63 8,767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,567 0.00 63.07 63 8,550,211
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,567 0.00 63.07 63 8,550,211
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81,464 0.17 63.70 8,854 5,189,338
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0.73 63.70 64 8,791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0.73 63.70 64 8,791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,566 0.00 63.70 64 8,635,554
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,566 0.00 63.70 64 8,635,554
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0.74 64.34 64 8,815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0.74 64.34 64 8,815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81,325 0.17 64.34 8,943 5,232,572
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 137 1.48 62.34 125 8,541
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 137 1.48 62.34 125 8,541
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 232 81,186 0.29 62.34 14,462 5,060,965
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0.74 62.34 62 8,478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0.74 62.34 62 8,478
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0.75 62.34 62 8,416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0.75 62.34 62 8,416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 296 80,954 0.37 62.34 18,453 5,046,737
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1.50 62.34 125 8,416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1.50 62.34 125 8,416
2018-09-10 2017-12-14 5/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4,628 5,972 344.35
2018-09-10 2017-12-14 5/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 3,972 5,126 344.19
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 296 80,658 0.37 61.94 18,334 4,995,771
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0.76 62.12 62 8,262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0.76 62.12 62 8,262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 539,501 0.00 62.12 62 33,513,802
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 134,976 0.00 62.12 62 8,384,709
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0.76 61.61 62 8,194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 269,817 0.00 61.61 62 16,623,425
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1.54 61.46 123 8,113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1.54 61.46 123 8,113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0.76 61.46 61 8,113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0.76 61.46 61 8,113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0.77 60.65 61 7,945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0.77 60.65 61 7,945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 296 80,362 0.37 61.27 18,136 4,923,828
2018-07-02 2018-07-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 619 11,621 5.63
2018-04-03 2018-04-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 565 11,002 5.41
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 8,365 1.99
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -163 12,058 -1.33
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 9,740 1.70
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -163 12,058 -1.33
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 6,899 2.42
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 12,058 0.68
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 283 283
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 283 283
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4,027 5,371 299.63
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 8,365 1.99
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 9,740 1.70
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 6,899 2.42
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 12,058 0.68
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 243 243
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 243 243
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 3,458 4,612 299.65
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 8,365 1.99
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 9,740 1.70
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 6,899 2.42
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -163 12,058 -1.33
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -163 12,058 -1.33
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 12,058 0.68
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 8,365 1.99
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 9,740 1.70
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 6,899 2.42
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 12,058 0.68
2018-01-04 2018-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 556 10,437 5.63
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5,370 4.41
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 9,740 1.70
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 9,740 1.70
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 9,740 1.70
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 12,384 0.66
2017-10-04 2017-10-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 979 9,881 11.00
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		318,063
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		250,351
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		248,976
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		310,232
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		253,077
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		282,601
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		244,701
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		243,327
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		249,676
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		247,510
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		318,063
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		250,351
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		248,976
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		310,232
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		253,077
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		282,601
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		244,701
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		243,327
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		249,676
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		247,510
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 9,628 41,827 29.90
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -9,628 0 -100.00
2017-07-05 2017-07-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 303 8,902 3.52
2017-04-03 2017-04-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 307 8,599 3.70
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -199 12,303 -1.59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 8,202 2.49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 9,577 2.12
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -199 12,303 -1.59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 9,577 2.12
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 8,202 2.49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 6,736 3.04
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 12,303 1.64
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 12,303 0.82
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 8,202 2.49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -199 12,303 -1.59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 9,577 2.12
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -199 12,303 -1.59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 9,577 2.12
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 8,202 2.49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 6,736 3.04
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 12,303 1.64
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 12,303 0.82
2017-02-13 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1,344 1,344
2017-02-13 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 1,154 1,154
2017-02-13 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -2,020 80,066 -2.46
2017-01-05 2017-01-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 243 8,292 3.02
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 183,004 0.11
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 9,577 2.12
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 514,789 0.04
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 9,577 2.12
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 514,789 0.04
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 9,577 2.12
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 12,104 0.83
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -199 12,004 -1.63
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -199 12,004 -1.63
2016-10-05 2016-10-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 326 8,049 4.22
2016-07-05 2016-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 364 7,723 4.95
2016-04-04 2016-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 421 7,359 6.07
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 1,380 32,199 4.48
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -1,380 9,628 -12.54
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 9,457 51,283 22.61
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -9,457 32,369 -22.61
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 12,402 1.18
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 12,402 1.18
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 296,486 0.08
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 3,162 7.84
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 3,162 7.84
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 3,162 7.84
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1,431 3,528 68.24
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1,430 2,152 198.06
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 1,430 4,127 53.02
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 1,431 2,753 108.25
2016-01-20 2016-01-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 382 68,094 0.56 43.00 16,428 2,928,314
2016-01-20 2016-01-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 382 67,712 0.57 43.88 16,762 2,971,243
2016-01-15 2016-01-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 67,330 0.51 42.76 14,582 2,879,260
2016-01-15 2016-01-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 58 66,989 0.09 42.79 2,482 2,866,191
2016-01-13 2016-01-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 66,931 0.51 43.20 14,731 2,891,299
2016-01-13 2016-01-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 66,590 0.51 42.91 14,631 2,857,124
2016-01-11 2016-01-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 66,249 0.52 42.20 14,389 2,795,522
2016-01-11 2016-01-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65,908 0.42 42.88 11,834 2,825,977
2016-01-08 2016-01-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65,632 0.42 43.19 11,921 2,834,810
2016-01-08 2016-01-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65,356 0.42 43.70 12,062 2,856,234
2016-01-06 2016-01-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65,080 0.43 43.80 12,090 2,850,784
2016-01-06 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 552 64,804 0.86 41.76 23,053 2,706,422
2016-01-04 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 420 6,938 6.44
2016-01-04 2015-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 236 64,252 0.37 43.59 10,288 2,800,937
2016-01-04 2015-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 156 64,016 0.24 43.79 6,831 2,803,126
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 12,402 1.18
2015-12-30 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 236 63,860 0.37 43.90 10,361 2,803,518
2015-12-28 2015-12-28 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 236 63,624 0.37 42.98 10,144 2,734,846
2015-12-28 2015-12-24 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 210 63,388 0.33 42.83 8,995 2,715,124
2015-12-28 2015-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 63,178 0.67 41.80 17,639 2,640,727
2015-12-23 2015-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 62,756 0.68 41.49 17,509 2,603,809
2015-12-23 2015-12-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 62,334 0.68 41.17 17,375 2,566,484
2015-12-21 2015-12-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 393 61,912 0.64 41.67 16,375 2,579,693
2015-12-21 2015-12-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 393 61,519 0.64 41.99 16,500 2,582,924
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 191,067 0.15
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 3,927 7.97
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 3,927 7.97
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 3,927 7.97
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 100 190,777 0.05
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 100 3,637 2.83
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 100 3,637 2.83
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 100 3,637 2.83
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 473 3,537 15.44
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 25 2,964 0.85
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 25 2,964 0.85
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 50 2,939 1.73
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 50 2,939 1.73
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 682 2,889 30.90
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 683 2,263 43.23
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 472 1,480 46.83
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 1 1,008 0.10
2015-10-02 2015-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 348 6,228 5.92
2015-07-02 2015-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 335 5,880 6.04
2015-04-03 2015-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 334 5,545 6.41
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 2,697 16.40
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 1,322 40.34
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 2,932 14.89
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 81,856 0.47
2015-02-12 2014-06-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 12,945 58,586 28.36
2015-02-12 2014-06-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 35,445 81,856 76.37
2015-01-02 2015-01-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 306 5,211 6.24
2014-10-02 2014-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 332 4,905 7.26
2014-07-02 2014-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 326 4,573 7.68
2014-07-02 2014-06-23 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 9,195 9,195
2014-07-02 2014-06-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 15,000 60,836 32.73
2014-04-02 2014-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 301 4,247 7.63
2014-02-13 2013-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 45,836 0.09
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 3,656 3.10
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 832 15.24
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 2,207 5.25
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 45,836 0.24
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 44 45,836 0.10
2014-02-13 2013-02-08 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 18,966 69,458 37.56
2014-02-10 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 46,031 0.18
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 942 30.47
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 2,317 10.49
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 2,552 9.43
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 46,031 0.48
2014-02-10 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 46,031 0.19
2014-01-03 2014-01-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 290 3,836 8.18
2013-10-02 2013-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 297 3,546 9.14
2013-07-03 2013-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 316 3,249 10.77
2013-07-03 2013-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 281 2,933 10.60
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19,647 89,105 28.29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -19,647 49,811 -28.29
2013-04-17 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 18,966 69,458 37.56
2013-04-17 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 18,966 69,458 37.56
2013-01-03 2013-01-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 320 2,652 13.72
2013-01-03 2012-09-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 229 45,641 0.50
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 12,257 1.57
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 235 2,332 11.21
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 378 9,179 4.29
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 378 9,179 4.29
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 20,000 50,492 65.59
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 30,818 30,818
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 11,008 11,008
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 6,250 45,412 15.96
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		50,492
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		12,257
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		41,826
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		45,641
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2,332
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		6,537
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		9,179
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		722
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		7,804
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2,097
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 8,801 4.57
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 7,426 5.47
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 12,068 1.62
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 11,876 3.35
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 6,537 6.26
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 411 8,909 4.84
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 6,537 14.36
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 7,912 11.58
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 5,648 17.01
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 8,498 10.69
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 2,097 12.92
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 722 49.79
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 2,097 12.92
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 39,162 0.62
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)