Entravision Communications Corporation
US ˙ NYSE ˙ US29382R1077

はじめに

このページでは、Philip C Wilkinsonの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

内部者ポジションの報告がある企業

SECへの提出書類によると、Philip C Wilkinsonは以下の企業の保有または取引を報告しています:

証券 タイトル 最新の保有報告書
US:EVC / Entravision Communications Corporation Director 0
チャートの見方

次のチャートは、Philip C Wilkinsonが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入EVC / Entravision Communications Corporation - 短期利益分析

このセクションでは、EVC / Entravision Communications Corporationで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最大
日数
最大
価格
最大
利益 ($)
最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

EVC / Entravision Communications Corporation Insider Trades
内部者売却EVC / Entravision Communications Corporation-短期損失分析

このセクションでは、EVC / Entravision Communications Corporationで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最小
日数
最小
価格
最大損失
回避 ($)
最大損失
回避 (%)
2015-03-10 NYSE:EVC WILKINSON PHILIP C 300 6.4100 300 6.4100 1,923 731 6.1500 -78 -4.06
2015-03-10 NYSE:EVC WILKINSON PHILIP C 7,480 6.4200 7,480 6.4200 48,022
2015-03-10 NYSE:EVC WILKINSON PHILIP C 10,796 6.4300 10,796 6.4300 69,418
2015-03-10 NYSE:EVC WILKINSON PHILIP C 9,152 6.4400 9,152 6.4400 58,939
2015-03-10 NYSE:EVC WILKINSON PHILIP C 8,403 6.4500 8,403 6.4500 54,199
2015-03-10 NYSE:EVC WILKINSON PHILIP C 2,548 6.4600 2,548 6.4600 16,460
2015-03-10 NYSE:EVC WILKINSON PHILIP C 4,604 6.4700 4,604 6.4700 29,788
2015-03-10 NYSE:EVC WILKINSON PHILIP C 2,400 6.4900 2,400 6.4900 15,576
2015-03-10 NYSE:EVC WILKINSON PHILIP C 3,500 6.5000 3,500 6.5000 22,750
2015-03-10 NYSE:EVC WILKINSON PHILIP C 2,300 6.5100 2,300 6.5100 14,973
2015-03-10 NYSE:EVC WILKINSON PHILIP C 2,500 6.5200 2,500 6.5200 16,300
2015-03-10 NYSE:EVC WILKINSON PHILIP C 700 6.6300 700 6.6300 4,641
2015-03-10 NYSE:EVC WILKINSON PHILIP C 700 6.6600 700 6.6600 4,662
2015-03-10 NYSE:EVC WILKINSON PHILIP C 1,200 6.6700 1,200 6.6700 8,004
2015-03-10 NYSE:EVC WILKINSON PHILIP C 1,000 6.6800 1,000 6.6800 6,680
2015-03-10 NYSE:EVC WILKINSON PHILIP C 200 6.7000 200 6.7000 1,340
2015-03-10 NYSE:EVC WILKINSON PHILIP C 100 6.7700 100 6.7700 677
2014-05-29 NYSE:EVC WILKINSON PHILIP C 38,532 5.1000 38,532 5.1000 196,513
2014-05-29 NYSE:EVC WILKINSON PHILIP C 8,200 5.1100 8,200 5.1100 41,902
2014-05-29 NYSE:EVC WILKINSON PHILIP C 17,900 5.1200 17,900 5.1200 91,648
2014-05-29 NYSE:EVC WILKINSON PHILIP C 16,729 5.1300 16,729 5.1300 85,820
2014-05-29 NYSE:EVC WILKINSON PHILIP C 17,901 5.1400 17,901 5.1400 92,011
2014-05-29 NYSE:EVC WILKINSON PHILIP C 16,044 5.1500 16,044 5.1500 82,627
2014-05-29 NYSE:EVC WILKINSON PHILIP C 17,327 5.1600 17,327 5.1600 89,407
2014-05-29 NYSE:EVC WILKINSON PHILIP C 6,450 5.1700 6,450 5.1700 33,346
2014-05-29 NYSE:EVC WILKINSON PHILIP C 48,588 5.1800 48,588 5.1800 251,686
2014-05-29 NYSE:EVC WILKINSON PHILIP C 21,688 5.1900 21,688 5.1900 112,561
2014-05-29 NYSE:EVC WILKINSON PHILIP C 3,560 5.2000 3,560 5.2000 18,512
2014-05-29 NYSE:EVC WILKINSON PHILIP C 2,666 5.2100 2,666 5.2100 13,890
2014-05-29 NYSE:EVC WILKINSON PHILIP C 3,885 5.2200 3,885 5.2200 20,280
2014-05-29 NYSE:EVC WILKINSON PHILIP C 6,343 5.2300 6,343 5.2300 33,174
2014-05-29 NYSE:EVC WILKINSON PHILIP C 22,900 5.2400 22,900 5.2400 119,996
2014-05-28 NYSE:EVC WILKINSON PHILIP C 17,444 5.1000 17,444 5.1000 88,964
2014-05-28 NYSE:EVC WILKINSON PHILIP C 13,786 5.1100 13,786 5.1100 70,446
2014-05-28 NYSE:EVC WILKINSON PHILIP C 23,968 5.1200 23,968 5.1200 122,716
2014-05-28 NYSE:EVC WILKINSON PHILIP C 17,037 5.1300 17,037 5.1300 87,400
2014-05-28 NYSE:EVC WILKINSON PHILIP C 5,355 5.1400 5,355 5.1400 27,525
2014-05-28 NYSE:EVC WILKINSON PHILIP C 5,262 5.1500 5,262 5.1500 27,099
2014-05-28 NYSE:EVC WILKINSON PHILIP C 4,405 5.1600 4,405 5.1600 22,730
2014-05-28 NYSE:EVC WILKINSON PHILIP C 23,288 5.1700 23,288 5.1700 120,399
2014-05-28 NYSE:EVC WILKINSON PHILIP C 13,218 5.1800 13,218 5.1800 68,469
2014-05-28 NYSE:EVC WILKINSON PHILIP C 5,432 5.1900 5,432 5.1900 28,192
2014-05-28 NYSE:EVC WILKINSON PHILIP C 771 5.2000 771 5.2000 4,009
2014-05-28 NYSE:EVC WILKINSON PHILIP C 7,243 5.2100 7,243 5.2100 37,736
2014-05-28 NYSE:EVC WILKINSON PHILIP C 6,201 5.2200 6,201 5.2200 32,369
2014-05-28 NYSE:EVC WILKINSON PHILIP C 7,961 5.2300 7,961 5.2300 41,636
2014-05-28 NYSE:EVC WILKINSON PHILIP C 12,706 5.2400 12,706 5.2400 66,579
2014-05-28 NYSE:EVC WILKINSON PHILIP C 21,311 5.2500 21,311 5.2500 111,883
2014-05-28 NYSE:EVC WILKINSON PHILIP C 13,135 5.2600 13,135 5.2600 69,090
2014-05-28 NYSE:EVC WILKINSON PHILIP C 12,631 5.2700 12,631 5.2700 66,565
2014-05-28 NYSE:EVC WILKINSON PHILIP C 9,529 5.2800 9,529 5.2800 50,313
2014-05-28 NYSE:EVC WILKINSON PHILIP C 1,000 5.2900 1,000 5.2900 5,290
2014-05-28 NYSE:EVC WILKINSON PHILIP C 257 5.3000 257 5.3000 1,362
2014-05-28 NYSE:EVC WILKINSON PHILIP C 2,200 5.3100 2,200 5.3100 11,682
2014-05-27 NYSE:EVC WILKINSON PHILIP C 500 5.2000 500 5.2000 2,600
2014-05-27 NYSE:EVC WILKINSON PHILIP C 10,200 5.2100 10,200 5.2100 53,142
2014-05-27 NYSE:EVC WILKINSON PHILIP C 6,703 5.2200 6,703 5.2200 34,990
2014-05-27 NYSE:EVC WILKINSON PHILIP C 2,341 5.2300 2,341 5.2300 12,243
2014-05-27 NYSE:EVC WILKINSON PHILIP C 10,980 5.2400 10,980 5.2400 57,535
2014-05-27 NYSE:EVC WILKINSON PHILIP C 4,259 5.2500 4,259 5.2500 22,360
2014-05-27 NYSE:EVC WILKINSON PHILIP C 23,210 5.2600 23,210 5.2600 122,085
2014-05-27 NYSE:EVC WILKINSON PHILIP C 2,617 5.2700 2,617 5.2700 13,792
2014-04-22 NYSE:EVC WILKINSON PHILIP C 8,116 5.3600 8,116 5.3600 43,502
2014-04-22 NYSE:EVC WILKINSON PHILIP C 7,236 5.3700 7,236 5.3700 38,857
2014-04-22 NYSE:EVC WILKINSON PHILIP C 300 5.3800 300 5.3800 1,614
2014-04-22 NYSE:EVC WILKINSON PHILIP C 4,041 5.4000 4,041 5.4000 21,821
2014-04-22 NYSE:EVC WILKINSON PHILIP C 13,216 5.4100 13,216 5.4100 71,499
2014-04-22 NYSE:EVC WILKINSON PHILIP C 8,143 5.4200 8,143 5.4200 44,135
2014-04-22 NYSE:EVC WILKINSON PHILIP C 700 5.4300 700 5.4300 3,801
2014-04-22 NYSE:EVC WILKINSON PHILIP C 100 5.4400 100 5.4400 544
2014-04-22 NYSE:EVC WILKINSON PHILIP C 1,200 5.4500 1,200 5.4500 6,540
2014-04-22 NYSE:EVC WILKINSON PHILIP C 2,429 5.4600 2,429 5.4600 13,262
2014-04-22 NYSE:EVC WILKINSON PHILIP C 1,871 5.4700 1,871 5.4700 10,234
2014-04-22 NYSE:EVC WILKINSON PHILIP C 2,957 5.4800 2,957 5.4800 16,204
2014-04-22 NYSE:EVC WILKINSON PHILIP C 2,165 5.4900 2,165 5.4900 11,886
2014-04-22 NYSE:EVC WILKINSON PHILIP C 10,440 5.5000 10,440 5.5000 57,420
2014-04-22 NYSE:EVC WILKINSON PHILIP C 4,583 5.5100 4,583 5.5100 25,252
2014-04-22 NYSE:EVC WILKINSON PHILIP C 1,157 5.5200 1,157 5.5200 6,387
2014-04-22 NYSE:EVC WILKINSON PHILIP C 897 5.5300 897 5.5300 4,960
2014-04-22 NYSE:EVC WILKINSON PHILIP C 600 5.5400 600 5.5400 3,324
2014-04-22 NYSE:EVC WILKINSON PHILIP C 706 5.5700 706 5.5700 3,932
2014-04-22 NYSE:EVC WILKINSON PHILIP C 1,901 5.5900 1,901 5.5900 10,627
2014-04-22 NYSE:EVC WILKINSON PHILIP C 757 5.6000 757 5.6000 4,239
2014-04-22 NYSE:EVC WILKINSON PHILIP C 200 5.6100 200 5.6100 1,122
2014-04-22 NYSE:EVC WILKINSON PHILIP C 537 5.6200 537 5.6200 3,018
2014-04-22 NYSE:EVC WILKINSON PHILIP C 1,600 5.6300 1,600 5.6300 9,008
2014-04-22 NYSE:EVC WILKINSON PHILIP C 900 5.6400 900 5.6400 5,076
2014-04-22 NYSE:EVC WILKINSON PHILIP C 400 5.6500 400 5.6500 2,260
2014-04-10 NYSE:EVC WILKINSON PHILIP C 9,109 5.9900 9,109 5.9900 54,563
2014-04-10 NYSE:EVC WILKINSON PHILIP C 11,748 6.0000 11,748 6.0000 70,488
2014-04-10 NYSE:EVC WILKINSON PHILIP C 4,000 6.0100 4,000 6.0100 24,040
2014-04-10 NYSE:EVC WILKINSON PHILIP C 298 6.0200 298 6.0200 1,794
2014-04-10 NYSE:EVC WILKINSON PHILIP C 2,602 6.0300 2,602 6.0300 15,690
2014-04-10 NYSE:EVC WILKINSON PHILIP C 2,700 6.0400 2,700 6.0400 16,308
2014-04-10 NYSE:EVC WILKINSON PHILIP C 4,400 6.0500 4,400 6.0500 26,620
2014-04-10 NYSE:EVC WILKINSON PHILIP C 8,700 6.0600 8,700 6.0600 52,722
2014-04-10 NYSE:EVC WILKINSON PHILIP C 9,271 6.0700 9,271 6.0700 56,275
2014-04-10 NYSE:EVC WILKINSON PHILIP C 1,200 6.0800 1,200 6.0800 7,296
2014-04-10 NYSE:EVC WILKINSON PHILIP C 10,220 6.0900 10,220 6.0900 62,240
2014-04-10 NYSE:EVC WILKINSON PHILIP C 5,802 6.1000 5,802 6.1000 35,392
2014-04-10 NYSE:EVC WILKINSON PHILIP C 2,000 6.1100 2,000 6.1100 12,220
2014-04-10 NYSE:EVC WILKINSON PHILIP C 669 6.1200 669 6.1200 4,094
2014-04-10 NYSE:EVC WILKINSON PHILIP C 231 6.1300 231 6.1300 1,416
2014-04-10 NYSE:EVC WILKINSON PHILIP C 227 6.1400 227 6.1400 1,394
2014-04-10 NYSE:EVC WILKINSON PHILIP C 173 6.1500 173 6.1500 1,064
2014-04-10 NYSE:EVC WILKINSON PHILIP C 100 6.1600 100 6.1600 616
2014-04-10 NYSE:EVC WILKINSON PHILIP C 200 6.1700 200 6.1700 1,234
2014-04-10 NYSE:EVC WILKINSON PHILIP C 600 6.1800 600 6.1800 3,708
2014-04-10 NYSE:EVC WILKINSON PHILIP C 1,400 6.1900 1,400 6.1900 8,666
2014-04-10 NYSE:EVC WILKINSON PHILIP C 5,500 6.2000 5,500 6.2000 34,100
2014-03-18 NYSE:EVC WILKINSON PHILIP C 772 6.8100 772 6.8100 5,257
2014-03-18 NYSE:EVC WILKINSON PHILIP C 20,325 6.8200 20,325 6.8200 138,616
2014-03-18 NYSE:EVC WILKINSON PHILIP C 200 6.8300 200 6.8300 1,366
2014-03-18 NYSE:EVC WILKINSON PHILIP C 1,000 6.8400 1,000 6.8400 6,840
2014-03-18 NYSE:EVC WILKINSON PHILIP C 20,700 6.8500 20,700 6.8500 141,795
2014-03-18 NYSE:EVC WILKINSON PHILIP C 10,450 6.8600 10,450 6.8600 71,687
2014-03-18 NYSE:EVC WILKINSON PHILIP C 400 6.8700 400 6.8700 2,748
2014-03-18 NYSE:EVC WILKINSON PHILIP C 10,600 6.8800 10,600 6.8800 72,928
2014-03-18 NYSE:EVC WILKINSON PHILIP C 1,903 6.8900 1,903 6.8900 13,112
2014-03-18 NYSE:EVC WILKINSON PHILIP C 2,500 6.9000 2,500 6.9000 17,250
2014-03-18 NYSE:EVC WILKINSON PHILIP C 200 6.9100 200 6.9100 1,382
2014-03-18 NYSE:EVC WILKINSON PHILIP C 200 7.0200 200 7.0200 1,404
2014-03-18 NYSE:EVC WILKINSON PHILIP C 100 7.0300 100 7.0300 703
2014-03-18 NYSE:EVC WILKINSON PHILIP C 2,000 7.0800 2,000 7.0800 14,160
2014-03-06 NYSE:EVC WILKINSON PHILIP C 7,300 6.8600 7,300 6.8600 50,078
2014-03-06 NYSE:EVC WILKINSON PHILIP C 10,000 6.9600 10,000 6.9600 69,600
2014-03-06 NYSE:EVC WILKINSON PHILIP C 27,764 7.1000 27,764 7.1000 197,124
2014-03-06 NYSE:EVC WILKINSON PHILIP C 2,200 7.1100 2,200 7.1100 15,642
2014-03-06 NYSE:EVC WILKINSON PHILIP C 2,500 7.1400 2,500 7.1400 17,850
2014-03-06 NYSE:EVC WILKINSON PHILIP C 3,107 7.1500 3,107 7.1500 22,215
2014-03-06 NYSE:EVC WILKINSON PHILIP C 1,000 7.1600 1,000 7.1600 7,160
2014-03-06 NYSE:EVC WILKINSON PHILIP C 100 7.1700 100 7.1700 717
2014-03-06 NYSE:EVC WILKINSON PHILIP C 200 7.1800 200 7.1800 1,436
2014-02-18 NYSE:EVC WILKINSON PHILIP C 6,300 5.9000 6,300 5.9000 37,170
2014-02-18 NYSE:EVC WILKINSON PHILIP C 6,989 5.9100 6,989 5.9100 41,305
2014-02-18 NYSE:EVC WILKINSON PHILIP C 3,876 5.9200 3,876 5.9200 22,946
2014-02-18 NYSE:EVC WILKINSON PHILIP C 8,225 5.9300 8,225 5.9300 48,774
2014-02-18 NYSE:EVC WILKINSON PHILIP C 2,200 5.9400 2,200 5.9400 13,068
2014-02-18 NYSE:EVC WILKINSON PHILIP C 2,200 5.9500 2,200 5.9500 13,090
2014-02-18 NYSE:EVC WILKINSON PHILIP C 1,700 5.9600 1,700 5.9600 10,132
2014-02-18 NYSE:EVC WILKINSON PHILIP C 11,108 5.9700 11,108 5.9700 66,315
2014-02-18 NYSE:EVC WILKINSON PHILIP C 10,700 5.9800 10,700 5.9800 63,986
2014-02-18 NYSE:EVC WILKINSON PHILIP C 600 5.9900 600 5.9900 3,594
2014-02-06 NYSE:EVC WILKINSON PHILIP C 5,400 5.8300 5,400 5.8300 31,482
2014-02-06 NYSE:EVC WILKINSON PHILIP C 400 5.8500 400 5.8500 2,340
2014-02-06 NYSE:EVC WILKINSON PHILIP C 500 5.8600 500 5.8600 2,930
2014-02-06 NYSE:EVC WILKINSON PHILIP C 4,900 5.8700 4,900 5.8700 28,763
2014-02-06 NYSE:EVC WILKINSON PHILIP C 2,507 5.8800 2,507 5.8800 14,741
2014-02-06 NYSE:EVC WILKINSON PHILIP C 1,370 5.8900 1,370 5.8900 8,069
2014-02-06 NYSE:EVC WILKINSON PHILIP C 4,400 5.9000 4,400 5.9000 25,960
2014-02-06 NYSE:EVC WILKINSON PHILIP C 4,400 5.9100 4,400 5.9100 26,004
2014-02-06 NYSE:EVC WILKINSON PHILIP C 2,400 5.9200 2,400 5.9200 14,208
2014-02-06 NYSE:EVC WILKINSON PHILIP C 758 5.9300 758 5.9300 4,495
2014-02-06 NYSE:EVC WILKINSON PHILIP C 2,700 5.9400 2,700 5.9400 16,038
2014-02-06 NYSE:EVC WILKINSON PHILIP C 5,100 5.9500 5,100 5.9500 30,345
2014-02-06 NYSE:EVC WILKINSON PHILIP C 6,542 5.9600 6,542 5.9600 38,990
2014-02-06 NYSE:EVC WILKINSON PHILIP C 2,300 5.9700 2,300 5.9700 13,731
2014-02-06 NYSE:EVC WILKINSON PHILIP C 3,400 5.9800 3,400 5.9800 20,332
2014-02-06 NYSE:EVC WILKINSON PHILIP C 2,885 5.9900 2,885 5.9900 17,281
2014-01-21 NYSE:EVC WILKINSON PHILIP C 1,706 5.9600 1,706 5.9600 10,168
2014-01-21 NYSE:EVC WILKINSON PHILIP C 12,270 5.9700 12,270 5.9700 73,252
2014-01-21 NYSE:EVC WILKINSON PHILIP C 5,700 5.9800 5,700 5.9800 34,086
2014-01-21 NYSE:EVC WILKINSON PHILIP C 211 5.9900 211 5.9900 1,264
2014-01-21 NYSE:EVC WILKINSON PHILIP C 9,960 6.0000 9,960 6.0000 59,760
2014-01-21 NYSE:EVC WILKINSON PHILIP C 3,800 6.0100 3,800 6.0100 22,838
2014-01-21 NYSE:EVC WILKINSON PHILIP C 9,500 6.0200 9,500 6.0200 57,190
2014-01-21 NYSE:EVC WILKINSON PHILIP C 2,254 6.0300 2,254 6.0300 13,592
2014-01-21 NYSE:EVC WILKINSON PHILIP C 300 6.0500 300 6.0500 1,815
2014-01-21 NYSE:EVC WILKINSON PHILIP C 2,000 6.0600 2,000 6.0600 12,120
2014-01-21 NYSE:EVC WILKINSON PHILIP C 200 6.0900 200 6.0900 1,218
2014-01-21 NYSE:EVC WILKINSON PHILIP C 200 6.1000 200 6.1000 1,220
2014-01-21 NYSE:EVC WILKINSON PHILIP C 3,357 6.1100 3,357 6.1100 20,511
2014-01-21 NYSE:EVC WILKINSON PHILIP C 200 6.1200 200 6.1200 1,224
2014-01-21 NYSE:EVC WILKINSON PHILIP C 400 6.1300 400 6.1300 2,452
2014-01-21 NYSE:EVC WILKINSON PHILIP C 300 6.1900 300 6.1900 1,857
2014-01-21 NYSE:EVC WILKINSON PHILIP C 100 6.2000 100 6.2000 620
2014-01-09 NYSE:EVC WILKINSON PHILIP C 135 6.6700 135 6.6700 900
2014-01-09 NYSE:EVC WILKINSON PHILIP C 7,700 6.6800 7,700 6.6800 51,436
2014-01-09 NYSE:EVC WILKINSON PHILIP C 1,293 6.7000 1,293 6.7000 8,663
2014-01-09 NYSE:EVC WILKINSON PHILIP C 2,098 6.7100 2,098 6.7100 14,078
2014-01-09 NYSE:EVC WILKINSON PHILIP C 1,300 6.7200 1,300 6.7200 8,736
2014-01-09 NYSE:EVC WILKINSON PHILIP C 1,000 6.7300 1,000 6.7300 6,730
2014-01-09 NYSE:EVC WILKINSON PHILIP C 800 6.7400 800 6.7400 5,392
2014-01-09 NYSE:EVC WILKINSON PHILIP C 5,900 6.7500 5,900 6.7500 39,825
2014-01-09 NYSE:EVC WILKINSON PHILIP C 300 6.7600 300 6.7600 2,028
2014-01-09 NYSE:EVC WILKINSON PHILIP C 8,100 6.7700 8,100 6.7700 54,837
2014-01-09 NYSE:EVC WILKINSON PHILIP C 4,800 6.7800 4,800 6.7800 32,544
2014-01-09 NYSE:EVC WILKINSON PHILIP C 3,100 6.7900 3,100 6.7900 21,049
2014-01-09 NYSE:EVC WILKINSON PHILIP C 4,600 6.8000 4,600 6.8000 31,280
2014-01-09 NYSE:EVC WILKINSON PHILIP C 700 6.8100 700 6.8100 4,767
2014-01-09 NYSE:EVC WILKINSON PHILIP C 1,300 6.8200 1,300 6.8200 8,866
2014-01-09 NYSE:EVC WILKINSON PHILIP C 800 6.8300 800 6.8300 5,464
2014-01-09 NYSE:EVC WILKINSON PHILIP C 1,800 6.8400 1,800 6.8400 12,312
2014-01-09 NYSE:EVC WILKINSON PHILIP C 200 6.8500 200 6.8500 1,370
2014-01-09 NYSE:EVC WILKINSON PHILIP C 300 6.8600 300 6.8600 2,058
2014-01-09 NYSE:EVC WILKINSON PHILIP C 900 6.8700 900 6.8700 6,183
2013-12-12 NYSE:EVC WILKINSON PHILIP C 5,365 5.7200 5,365 5.7200 30,688
2013-12-12 NYSE:EVC WILKINSON PHILIP C 2,935 5.7300 2,935 5.7300 16,818
2013-12-12 NYSE:EVC WILKINSON PHILIP C 900 5.7400 900 5.7400 5,166
2013-12-12 NYSE:EVC WILKINSON PHILIP C 3,700 5.7500 3,700 5.7500 21,275
2013-12-12 NYSE:EVC WILKINSON PHILIP C 5,321 5.7600 5,321 5.7600 30,649
2013-12-12 NYSE:EVC WILKINSON PHILIP C 5,079 5.7700 5,079 5.7700 29,306
2013-12-12 NYSE:EVC WILKINSON PHILIP C 4,899 5.7800 4,899 5.7800 28,316
2013-12-12 NYSE:EVC WILKINSON PHILIP C 7,401 5.7900 7,401 5.7900 42,852
2013-12-12 NYSE:EVC WILKINSON PHILIP C 1,397 5.8000 1,397 5.8000 8,103
2013-12-12 NYSE:EVC WILKINSON PHILIP C 2,300 5.8100 2,300 5.8100 13,363
2013-12-12 NYSE:EVC WILKINSON PHILIP C 903 5.8200 903 5.8200 5,255
2013-12-12 NYSE:EVC WILKINSON PHILIP C 3,099 5.8300 3,099 5.8300 18,067
2013-12-12 NYSE:EVC WILKINSON PHILIP C 801 5.8400 801 5.8400 4,678
2013-12-12 NYSE:EVC WILKINSON PHILIP C 5,111 5.8500 5,111 5.8500 29,899
2013-12-12 NYSE:EVC WILKINSON PHILIP C 3,617 5.8600 3,617 5.8600 21,196
2013-12-12 NYSE:EVC WILKINSON PHILIP C 7,272 5.8700 7,272 5.8700 42,687
2013-12-12 NYSE:EVC WILKINSON PHILIP C 3,000 5.8800 3,000 5.8800 17,640
2013-12-12 NYSE:EVC WILKINSON PHILIP C 1,900 5.8900 1,900 5.8900 11,191
2013-12-12 NYSE:EVC WILKINSON PHILIP C 900 5.9000 900 5.9000 5,310
2013-12-12 NYSE:EVC WILKINSON PHILIP C 560 5.9100 560 5.9100 3,310
2013-12-12 NYSE:EVC WILKINSON PHILIP C 240 5.9200 240 5.9200 1,421
2013-12-12 NYSE:EVC WILKINSON PHILIP C 500 5.9300 500 5.9300 2,965
2013-12-12 NYSE:EVC WILKINSON PHILIP C 200 5.9400 200 5.9400 1,188
2013-11-19 NYSE:EVC WILKINSON PHILIP C 12,900 5.9900 12,900 5.9900 77,271
2013-11-19 NYSE:EVC WILKINSON PHILIP C 8,800 6.0000 8,800 6.0000 52,800
2013-11-19 NYSE:EVC WILKINSON PHILIP C 6,074 6.0100 6,074 6.0100 36,505
2013-11-19 NYSE:EVC WILKINSON PHILIP C 3,926 6.0200 3,926 6.0200 23,635
2013-11-19 NYSE:EVC WILKINSON PHILIP C 3,300 6.0300 3,300 6.0300 19,899
2013-11-19 NYSE:EVC WILKINSON PHILIP C 7,190 6.0400 7,190 6.0400 43,428
2013-11-19 NYSE:EVC WILKINSON PHILIP C 10,094 6.0500 10,094 6.0500 61,069
2013-11-19 NYSE:EVC WILKINSON PHILIP C 7,404 6.0600 7,404 6.0600 44,868
2013-11-19 NYSE:EVC WILKINSON PHILIP C 14,000 6.0700 14,000 6.0700 84,980
2013-11-19 NYSE:EVC WILKINSON PHILIP C 4,008 6.0800 4,008 6.0800 24,369
2013-11-19 NYSE:EVC WILKINSON PHILIP C 2,892 6.0900 2,892 6.0900 17,612
2013-11-19 NYSE:EVC WILKINSON PHILIP C 3,500 6.1000 3,500 6.1000 21,350
2013-11-19 NYSE:EVC WILKINSON PHILIP C 5,600 6.1100 5,600 6.1100 34,216
2013-11-07 NYSE:EVC WILKINSON PHILIP C 10,300 5.7300 10,300 5.7300 59,019
2013-11-07 NYSE:EVC WILKINSON PHILIP C 100 5.7400 100 5.7400 574
2013-11-07 NYSE:EVC WILKINSON PHILIP C 700 5.7500 700 5.7500 4,025
2013-11-07 NYSE:EVC WILKINSON PHILIP C 4,394 5.7600 4,394 5.7600 25,309
2013-11-07 NYSE:EVC WILKINSON PHILIP C 200 5.7700 200 5.7700 1,154
2013-11-07 NYSE:EVC WILKINSON PHILIP C 3,900 5.7800 3,900 5.7800 22,542
2013-11-07 NYSE:EVC WILKINSON PHILIP C 400 5.7900 400 5.7900 2,316
2013-11-07 NYSE:EVC WILKINSON PHILIP C 500 5.8000 500 5.8000 2,900
2013-11-07 NYSE:EVC WILKINSON PHILIP C 200 5.8100 200 5.8100 1,162
2013-11-07 NYSE:EVC WILKINSON PHILIP C 100 5.8500 100 5.8500 585
2013-11-07 NYSE:EVC WILKINSON PHILIP C 2,506 5.9000 2,506 5.9000 14,785
2013-11-07 NYSE:EVC WILKINSON PHILIP C 200 5.9100 200 5.9100 1,182
2013-11-07 NYSE:EVC WILKINSON PHILIP C 2,073 5.9800 2,073 5.9800 12,397
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1,305 6.0000 1,305 6.0000 7,830
2013-11-07 NYSE:EVC WILKINSON PHILIP C 200 6.0100 200 6.0100 1,202
2013-11-07 NYSE:EVC WILKINSON PHILIP C 7 6.0200 7 6.0200 42
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1,290 6.0300 1,290 6.0300 7,779
2013-11-07 NYSE:EVC WILKINSON PHILIP C 825 6.0500 825 6.0500 4,991
2013-11-07 NYSE:EVC WILKINSON PHILIP C 800 6.0600 800 6.0600 4,848
2013-11-07 NYSE:EVC WILKINSON PHILIP C 100 6.0700 100 6.0700 607
2013-11-07 NYSE:EVC WILKINSON PHILIP C 684 6.1600 684 6.1600 4,213
2013-11-07 NYSE:EVC WILKINSON PHILIP C 5,700 6.1700 5,700 6.1700 35,169
2013-11-07 NYSE:EVC WILKINSON PHILIP C 7,700 5.0900 7,700 5.0900 39,193
2013-11-07 NYSE:EVC WILKINSON PHILIP C 2,701 5.1000 2,701 5.1000 13,775
2013-11-07 NYSE:EVC WILKINSON PHILIP C 4,300 5.1400 4,300 5.1400 22,102
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1,600 5.1500 1,600 5.1500 8,240
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1,100 5.1600 1,100 5.1600 5,676
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1,100 5.1700 1,100 5.1700 5,687
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1,000 5.1900 1,000 5.1900 5,190
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1,975 5.2600 1,975 5.2600 10,388
2013-11-07 NYSE:EVC WILKINSON PHILIP C 722 5.2700 722 5.2700 3,805
2013-11-07 NYSE:EVC WILKINSON PHILIP C 100 5.2800 100 5.2800 528
2013-11-07 NYSE:EVC WILKINSON PHILIP C 800 5.3000 800 5.3000 4,240
2013-11-07 NYSE:EVC WILKINSON PHILIP C 600 5.3100 600 5.3100 3,186
2013-11-07 NYSE:EVC WILKINSON PHILIP C 300 5.1600 300 5.1600 1,548
2013-11-07 NYSE:EVC WILKINSON PHILIP C 5,100 5.3200 5,100 5.3200 27,132
2013-11-07 NYSE:EVC WILKINSON PHILIP C 6,800 5.3300 6,800 5.3300 36,244
2013-11-07 NYSE:EVC WILKINSON PHILIP C 523 5.4100 523 5.4100 2,829
2013-11-07 NYSE:EVC WILKINSON PHILIP C 100 5.4400 100 5.4400 544
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1,050 5.4500 1,050 5.4500 5,722
2013-11-07 NYSE:EVC WILKINSON PHILIP C 1,700 5.4800 1,700 5.4800 9,316
2013-11-07 NYSE:EVC WILKINSON PHILIP C 927 5.4900 927 5.4900 5,089
2013-11-07 NYSE:EVC WILKINSON PHILIP C 300 5.5000 300 5.5000 1,650
2013-11-07 NYSE:EVC WILKINSON PHILIP C 300 5.5300 300 5.5300 1,659
2013-11-07 NYSE:EVC WILKINSON PHILIP C 4,300 5.6800 4,300 5.6800 24,424
2013-11-07 NYSE:EVC WILKINSON PHILIP C 500 5.7000 500 5.7000 2,850
2013-10-22 NYSE:EVC WILKINSON PHILIP C 300 5.9900 300 5.9900 1,797
2013-10-22 NYSE:EVC WILKINSON PHILIP C 1,100 6.0000 1,100 6.0000 6,600
2013-10-22 NYSE:EVC WILKINSON PHILIP C 500 6.0200 500 6.0200 3,010
2013-10-22 NYSE:EVC WILKINSON PHILIP C 100 6.0300 100 6.0300 603
2013-10-22 NYSE:EVC WILKINSON PHILIP C 4,503 6.0400 4,503 6.0400 27,198
2013-10-22 NYSE:EVC WILKINSON PHILIP C 897 6.0500 897 6.0500 5,427
2013-10-22 NYSE:EVC WILKINSON PHILIP C 500 6.0600 500 6.0600 3,030
2013-10-22 NYSE:EVC WILKINSON PHILIP C 1,832 6.0700 1,832 6.0700 11,120
2013-10-22 NYSE:EVC WILKINSON PHILIP C 18,461 6.0800 18,461 6.0800 112,243
2013-10-22 NYSE:EVC WILKINSON PHILIP C 5,199 6.0900 5,199 6.0900 31,662
2013-10-22 NYSE:EVC WILKINSON PHILIP C 20,000 6.1000 20,000 6.1000 122,000
2013-10-22 NYSE:EVC WILKINSON PHILIP C 3,822 6.1100 3,822 6.1100 23,352
2013-10-22 NYSE:EVC WILKINSON PHILIP C 4,200 6.1200 4,200 6.1200 25,704
2013-10-22 NYSE:EVC WILKINSON PHILIP C 2,400 6.1300 2,400 6.1300 14,712
2013-10-22 NYSE:EVC WILKINSON PHILIP C 3,600 6.1400 3,600 6.1400 22,104
2013-10-22 NYSE:EVC WILKINSON PHILIP C 1,300 6.1500 1,300 6.1500 7,995
2013-10-22 NYSE:EVC WILKINSON PHILIP C 900 6.1600 900 6.1600 5,544
2013-10-22 NYSE:EVC WILKINSON PHILIP C 700 6.1700 700 6.1700 4,319
2013-10-22 NYSE:EVC WILKINSON PHILIP C 3,000 6.1800 3,000 6.1800 18,540
2013-10-22 NYSE:EVC WILKINSON PHILIP C 800 6.1900 800 6.1900 4,952
2013-10-10 NYSE:EVC WILKINSON PHILIP C 1,700 5.5600 1,700 5.5600 9,452
2013-10-10 NYSE:EVC WILKINSON PHILIP C 1,500 5.5700 1,500 5.5700 8,355
2013-10-10 NYSE:EVC WILKINSON PHILIP C 6,600 5.5800 6,600 5.5800 36,828
2013-10-10 NYSE:EVC WILKINSON PHILIP C 4,300 5.5900 4,300 5.5900 24,037
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2,800 5.6000 2,800 5.6000 15,680
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2,800 5.6100 2,800 5.6100 15,708
2013-10-10 NYSE:EVC WILKINSON PHILIP C 3,000 5.6200 3,000 5.6200 16,860
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2,336 5.6300 2,336 5.6300 13,152
2013-10-10 NYSE:EVC WILKINSON PHILIP C 3,839 5.6400 3,839 5.6400 21,652
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2,964 5.6500 2,964 5.6500 16,747
2013-10-10 NYSE:EVC WILKINSON PHILIP C 5,500 5.6600 5,500 5.6600 31,130
2013-10-10 NYSE:EVC WILKINSON PHILIP C 4,540 5.6700 4,540 5.6700 25,742
2013-10-10 NYSE:EVC WILKINSON PHILIP C 6,268 5.6800 6,268 5.6800 35,602
2013-10-10 NYSE:EVC WILKINSON PHILIP C 8,732 5.6900 8,732 5.6900 49,685
2013-10-10 NYSE:EVC WILKINSON PHILIP C 5,585 5.7000 5,585 5.7000 31,834
2013-10-10 NYSE:EVC WILKINSON PHILIP C 4,390 5.7100 4,390 5.7100 25,067
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2,659 5.7200 2,659 5.7200 15,209
2013-10-10 NYSE:EVC WILKINSON PHILIP C 2,226 5.7300 2,226 5.7300 12,755
2013-10-10 NYSE:EVC WILKINSON PHILIP C 800 5.7400 800 5.7400 4,592
2013-10-10 NYSE:EVC WILKINSON PHILIP C 400 5.7500 400 5.7500 2,300
2013-09-24 NYSE:EVC WILKINSON PHILIP C 7,155 5.4800 7,155 5.4800 39,209
2013-09-24 NYSE:EVC WILKINSON PHILIP C 2,600 5.4900 2,600 5.4900 14,274
2013-09-24 NYSE:EVC WILKINSON PHILIP C 11,700 5.5000 11,700 5.5000 64,350
2013-09-24 NYSE:EVC WILKINSON PHILIP C 5,654 5.5100 5,654 5.5100 31,154
2013-09-24 NYSE:EVC WILKINSON PHILIP C 4,287 5.5200 4,287 5.5200 23,664
2013-09-24 NYSE:EVC WILKINSON PHILIP C 7,859 5.5300 7,859 5.5300 43,460
2013-09-24 NYSE:EVC WILKINSON PHILIP C 500 5.5400 500 5.5400 2,770
2013-09-24 NYSE:EVC WILKINSON PHILIP C 6,500 5.5500 6,500 5.5500 36,075
2013-09-24 NYSE:EVC WILKINSON PHILIP C 2,570 5.5600 2,570 5.5600 14,289
2013-09-24 NYSE:EVC WILKINSON PHILIP C 1,030 5.5700 1,030 5.5700 5,737
2013-09-24 NYSE:EVC WILKINSON PHILIP C 3,900 5.5800 3,900 5.5800 21,762
2013-09-24 NYSE:EVC WILKINSON PHILIP C 2,300 5.5900 2,300 5.5900 12,857
2013-09-24 NYSE:EVC WILKINSON PHILIP C 13,263 5.6000 13,263 5.6000 74,273
2013-09-24 NYSE:EVC WILKINSON PHILIP C 4,737 5.6100 4,737 5.6100 26,575
2013-09-24 NYSE:EVC WILKINSON PHILIP C 100 5.6200 100 5.6200 562
2013-09-24 NYSE:EVC WILKINSON PHILIP C 2,353 5.6300 2,353 5.6300 13,247
2013-09-24 NYSE:EVC WILKINSON PHILIP C 347 5.6400 347 5.6400 1,957
2013-09-24 NYSE:EVC WILKINSON PHILIP C 500 5.6500 500 5.6500 2,825
2013-09-24 NYSE:EVC WILKINSON PHILIP C 700 5.6600 700 5.6600 3,962
2013-09-24 NYSE:EVC WILKINSON PHILIP C 1,300 5.6800 1,300 5.6800 7,384
2013-09-24 NYSE:EVC WILKINSON PHILIP C 92 5.6900 92 5.6900 523
2013-09-12 NYSE:EVC WILKINSON PHILIP C 400 5.4600 400 5.4600 2,184
2013-09-12 NYSE:EVC WILKINSON PHILIP C 300 5.6700 300 5.6700 1,701
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2,538 5.0400 2,538 5.0400 12,792
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2,669 5.0500 2,669 5.0500 13,478
2013-09-12 NYSE:EVC WILKINSON PHILIP C 8,268 5.0600 8,268 5.0600 41,836
2013-09-12 NYSE:EVC WILKINSON PHILIP C 21,545 5.0700 21,545 5.0700 109,233
2013-09-12 NYSE:EVC WILKINSON PHILIP C 11,938 5.0800 11,938 5.0800 60,645
2013-09-12 NYSE:EVC WILKINSON PHILIP C 7,400 5.0900 7,400 5.0900 37,666
2013-09-12 NYSE:EVC WILKINSON PHILIP C 5,944 5.1000 5,944 5.1000 30,314
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2,729 5.1100 2,729 5.1100 13,945
2013-09-12 NYSE:EVC WILKINSON PHILIP C 4,470 5.1200 4,470 5.1200 22,886
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2,564 5.1300 2,564 5.1300 13,153
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2,600 5.1400 2,600 5.1400 13,364
2013-09-12 NYSE:EVC WILKINSON PHILIP C 6,200 5.1500 6,200 5.1500 31,930
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2,400 5.1600 2,400 5.1600 12,384
2013-09-12 NYSE:EVC WILKINSON PHILIP C 5,100 5.1700 5,100 5.1700 26,367
2013-09-12 NYSE:EVC WILKINSON PHILIP C 3,700 5.1800 3,700 5.1800 19,166
2013-09-12 NYSE:EVC WILKINSON PHILIP C 857 5.1900 857 5.1900 4,448
2013-09-12 NYSE:EVC WILKINSON PHILIP C 1,500 5.2000 1,500 5.2000 7,800
2013-09-12 NYSE:EVC WILKINSON PHILIP C 4,500 5.2100 4,500 5.2100 23,445
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2,000 5.2200 2,000 5.2200 10,440
2013-09-12 NYSE:EVC WILKINSON PHILIP C 2,657 5.2300 2,657 5.2300 13,896
2013-09-12 NYSE:EVC WILKINSON PHILIP C 300 5.2400 300 5.2400 1,572
2013-09-12 NYSE:EVC WILKINSON PHILIP C 500 5.2500 500 5.2500 2,625
2013-09-12 NYSE:EVC WILKINSON PHILIP C 600 5.2600 600 5.2600 3,156
2013-09-12 NYSE:EVC WILKINSON PHILIP C 400 5.2700 400 5.2700 2,108
2013-09-12 NYSE:EVC WILKINSON PHILIP C 100 5.2800 100 5.2800 528
2013-08-30 NYSE:EVC WILKINSON PHILIP C 92,901 5.2000 92,901 5.2000 483,085
2013-08-30 NYSE:EVC WILKINSON PHILIP C 6,199 5.2100 6,199 5.2100 32,297
2013-08-30 NYSE:EVC WILKINSON PHILIP C 900 5.2200 900 5.2200 4,698
2013-08-30 NYSE:EVC WILKINSON PHILIP C 2,100 5.3000 2,100 5.3000 11,130
2013-08-30 NYSE:EVC WILKINSON PHILIP C 19,606 5.3100 19,606 5.3100 104,108
2013-08-30 NYSE:EVC WILKINSON PHILIP C 100 5.3200 100 5.3200 532
2013-08-30 NYSE:EVC WILKINSON PHILIP C 1,628 5.4500 1,628 5.4500 8,873
2013-08-29 NYSE:EVC WILKINSON PHILIP C 2,747 5.4500 2,747 5.4500 14,971
2013-08-29 NYSE:EVC WILKINSON PHILIP C 10,065 5.4600 10,065 5.4600 54,955
2013-08-29 NYSE:EVC WILKINSON PHILIP C 28,217 5.4700 28,217 5.4700 154,347
2013-08-29 NYSE:EVC WILKINSON PHILIP C 100 5.4800 100 5.4800 548
2013-08-29 NYSE:EVC WILKINSON PHILIP C 3,300 5.5000 3,300 5.5000 18,150
2013-08-29 NYSE:EVC WILKINSON PHILIP C 17,300 5.5100 17,300 5.5100 95,323
2013-08-29 NYSE:EVC WILKINSON PHILIP C 17,400 5.5200 17,400 5.5200 96,048
2013-08-29 NYSE:EVC WILKINSON PHILIP C 800 5.5400 800 5.5400 4,432
2013-08-20 NYSE:EVC WILKINSON PHILIP C 100 5.3100 100 5.3100 531
2013-08-20 NYSE:EVC WILKINSON PHILIP C 200 5.3300 200 5.3300 1,066
2013-08-20 NYSE:EVC WILKINSON PHILIP C 300 5.3500 300 5.3500 1,605
2013-08-20 NYSE:EVC WILKINSON PHILIP C 100 5.3700 100 5.3700 537
2013-08-20 NYSE:EVC WILKINSON PHILIP C 300 5.3800 300 5.3800 1,614
2013-08-20 NYSE:EVC WILKINSON PHILIP C 300 5.3900 300 5.3900 1,617
2013-08-20 NYSE:EVC WILKINSON PHILIP C 3,586 5.4000 3,586 5.4000 19,364
2013-08-20 NYSE:EVC WILKINSON PHILIP C 514 5.4100 514 5.4100 2,781
2013-08-20 NYSE:EVC WILKINSON PHILIP C 1,000 5.4200 1,000 5.4200 5,420
2013-08-20 NYSE:EVC WILKINSON PHILIP C 2,000 5.4300 2,000 5.4300 10,860
2013-08-20 NYSE:EVC WILKINSON PHILIP C 600 5.4400 600 5.4400 3,264
2013-08-20 NYSE:EVC WILKINSON PHILIP C 5,900 5.4500 5,900 5.4500 32,155
2013-08-20 NYSE:EVC WILKINSON PHILIP C 18,500 5.4600 18,500 5.4600 101,010
2013-08-20 NYSE:EVC WILKINSON PHILIP C 7,309 5.4700 7,309 5.4700 39,980
2013-08-20 NYSE:EVC WILKINSON PHILIP C 4,846 5.4800 4,846 5.4800 26,556
2013-08-20 NYSE:EVC WILKINSON PHILIP C 4,188 5.4900 4,188 5.4900 22,992
2013-08-20 NYSE:EVC WILKINSON PHILIP C 11,754 5.5000 11,754 5.5000 64,647
2013-08-20 NYSE:EVC WILKINSON PHILIP C 6,231 5.5100 6,231 5.5100 34,333
2013-08-20 NYSE:EVC WILKINSON PHILIP C 7,300 5.5200 7,300 5.5200 40,296
2013-08-20 NYSE:EVC WILKINSON PHILIP C 3,800 5.5300 3,800 5.5300 21,014
2013-08-20 NYSE:EVC WILKINSON PHILIP C 5,572 5.5400 5,572 5.5400 30,869
2013-08-20 NYSE:EVC WILKINSON PHILIP C 10,300 5.5500 10,300 5.5500 57,165
2013-08-20 NYSE:EVC WILKINSON PHILIP C 18,352 5.5600 18,352 5.5600 102,037
2013-08-20 NYSE:EVC WILKINSON PHILIP C 19,056 5.5700 19,056 5.5700 106,142
2013-08-20 NYSE:EVC WILKINSON PHILIP C 19,800 5.5800 19,800 5.5800 110,484
2013-08-20 NYSE:EVC WILKINSON PHILIP C 4,378 5.5900 4,378 5.5900 24,473
2013-08-20 NYSE:EVC WILKINSON PHILIP C 4,500 5.6000 4,500 5.6000 25,200
2013-08-20 NYSE:EVC WILKINSON PHILIP C 1,190 5.6100 1,190 5.6100 6,676
2013-08-20 NYSE:EVC WILKINSON PHILIP C 400 5.6200 400 5.6200 2,248
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2,400 5.9200 2,400 5.9200 14,208
2013-08-08 NYSE:EVC WILKINSON PHILIP C 3,800 5.9300 3,800 5.9300 22,534
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1,300 5.9400 1,300 5.9400 7,722
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1,700 5.9500 1,700 5.9500 10,115
2013-08-08 NYSE:EVC WILKINSON PHILIP C 500 5.9600 500 5.9600 2,980
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2,900 6.0000 2,900 6.0000 17,400
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2,894 6.0100 2,894 6.0100 17,393
2013-08-08 NYSE:EVC WILKINSON PHILIP C 3,005 6.0200 3,005 6.0200 18,090
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2,201 6.0300 2,201 6.0300 13,272
2013-08-08 NYSE:EVC WILKINSON PHILIP C 3,300 6.0400 3,300 6.0400 19,932
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2,321 6.0500 2,321 6.0500 14,042
2013-08-08 NYSE:EVC WILKINSON PHILIP C 4,400 6.0600 4,400 6.0600 26,664
2013-08-08 NYSE:EVC WILKINSON PHILIP C 4,000 6.0700 4,000 6.0700 24,280
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1,400 6.0800 1,400 6.0800 8,512
2013-08-08 NYSE:EVC WILKINSON PHILIP C 200 6.0900 200 6.0900 1,218
2013-08-08 NYSE:EVC WILKINSON PHILIP C 400 6.1000 400 6.1000 2,440
2013-08-08 NYSE:EVC WILKINSON PHILIP C 200 6.1100 200 6.1100 1,222
2013-08-08 NYSE:EVC WILKINSON PHILIP C 200 6.1300 200 6.1300 1,226
2013-08-08 NYSE:EVC WILKINSON PHILIP C 200 5.5600 200 5.5600 1,112
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2,210 5.5700 2,210 5.5700 12,310
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1,090 5.5800 1,090 5.5800 6,082
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2,200 5.5900 2,200 5.5900 12,298
2013-08-08 NYSE:EVC WILKINSON PHILIP C 4,400 5.6000 4,400 5.6000 24,640
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1,700 5.6500 1,700 5.6500 9,605
2013-08-08 NYSE:EVC WILKINSON PHILIP C 600 5.6600 600 5.6600 3,396
2013-08-08 NYSE:EVC WILKINSON PHILIP C 4,900 5.6700 4,900 5.6700 27,783
2013-08-08 NYSE:EVC WILKINSON PHILIP C 4,445 5.6800 4,445 5.6800 25,248
2013-08-08 NYSE:EVC WILKINSON PHILIP C 700 5.6900 700 5.6900 3,983
2013-08-08 NYSE:EVC WILKINSON PHILIP C 6,043 5.7000 6,043 5.7000 34,445
2013-08-08 NYSE:EVC WILKINSON PHILIP C 3,900 5.7100 3,900 5.7100 22,269
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1,600 5.7200 1,600 5.7200 9,152
2013-08-08 NYSE:EVC WILKINSON PHILIP C 3,192 5.7300 3,192 5.7300 18,290
2013-08-08 NYSE:EVC WILKINSON PHILIP C 5,700 5.7500 5,700 5.7500 32,775
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1,800 5.7600 1,800 5.7600 10,368
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1,342 5.7700 1,342 5.7700 7,743
2013-08-08 NYSE:EVC WILKINSON PHILIP C 942 5.7900 942 5.7900 5,454
2013-08-08 NYSE:EVC WILKINSON PHILIP C 2,000 5.8100 2,000 5.8100 11,620
2013-08-08 NYSE:EVC WILKINSON PHILIP C 9,459 5.8200 9,459 5.8200 55,051
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1,941 5.8300 1,941 5.8300 11,316
2013-08-08 NYSE:EVC WILKINSON PHILIP C 1,400 5.8400 1,400 5.8400 8,176
2013-08-08 NYSE:EVC WILKINSON PHILIP C 10,157 5.8500 10,157 5.8500 59,418
2013-08-08 NYSE:EVC WILKINSON PHILIP C 23,643 5.8600 23,643 5.8600 138,548
2013-08-08 NYSE:EVC WILKINSON PHILIP C 13,131 5.8700 13,131 5.8700 77,079
2013-08-08 NYSE:EVC WILKINSON PHILIP C 9,637 5.8800 9,637 5.8800 56,666
2013-08-08 NYSE:EVC WILKINSON PHILIP C 5,692 5.8900 5,692 5.8900 33,526
2013-08-08 NYSE:EVC WILKINSON PHILIP C 12,569 5.9000 12,569 5.9000 74,157
2013-07-23 NYSE:EVC WILKINSON PHILIP C 600 6.1000 600 6.1000 3,660
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1,707 5.7700 1,707 5.7700 9,849
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3,126 6.1100 3,126 6.1100 19,100
2013-07-23 NYSE:EVC WILKINSON PHILIP C 2,993 5.7800 2,993 5.7800 17,300
2013-07-23 NYSE:EVC WILKINSON PHILIP C 762 6.1200 762 6.1200 4,663
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3,400 5.7900 3,400 5.7900 19,686
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1,362 6.1300 1,362 6.1300 8,349
2013-07-23 NYSE:EVC WILKINSON PHILIP C 18,550 5.8000 18,550 5.8000 107,590
2013-07-23 NYSE:EVC WILKINSON PHILIP C 500 6.1400 500 6.1400 3,070
2013-07-23 NYSE:EVC WILKINSON PHILIP C 5,614 5.8100 5,614 5.8100 32,617
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1,200 6.1500 1,200 6.1500 7,380
2013-07-23 NYSE:EVC WILKINSON PHILIP C 4,236 5.8200 4,236 5.8200 24,654
2013-07-23 NYSE:EVC WILKINSON PHILIP C 200 6.1600 200 6.1600 1,232
2013-07-23 NYSE:EVC WILKINSON PHILIP C 2,200 5.8300 2,200 5.8300 12,826
2013-07-23 NYSE:EVC WILKINSON PHILIP C 100 6.1700 100 6.1700 617
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1,772 5.8400 1,772 5.8400 10,348
2013-07-23 NYSE:EVC WILKINSON PHILIP C 6,500 6.1800 6,500 6.1800 40,170
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3,460 5.8500 3,460 5.8500 20,241
2013-07-23 NYSE:EVC WILKINSON PHILIP C 10,728 6.1900 10,728 6.1900 66,406
2013-07-23 NYSE:EVC WILKINSON PHILIP C 5,165 5.8600 5,165 5.8600 30,267
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3,000 6.2000 3,000 6.2000 18,600
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3,884 5.8700 3,884 5.8700 22,799
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1,300 6.2000 1,300 6.2000 8,060
2013-07-23 NYSE:EVC WILKINSON PHILIP C 2,862 5.8800 2,862 5.8800 16,829
2013-07-23 NYSE:EVC WILKINSON PHILIP C 4,000 5.8900 4,000 5.8900 23,560
2013-07-23 NYSE:EVC WILKINSON PHILIP C 2,658 5.9000 2,658 5.9000 15,682
2013-07-23 NYSE:EVC WILKINSON PHILIP C 643 5.9100 643 5.9100 3,800
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1,300 5.9200 1,300 5.9200 7,696
2013-07-23 NYSE:EVC WILKINSON PHILIP C 900 5.9300 900 5.9300 5,337
2013-07-23 NYSE:EVC WILKINSON PHILIP C 600 5.9400 600 5.9400 3,564
2013-07-23 NYSE:EVC WILKINSON PHILIP C 300 5.9500 300 5.9500 1,785
2013-07-23 NYSE:EVC WILKINSON PHILIP C 300 5.9600 300 5.9600 1,788
2013-07-23 NYSE:EVC WILKINSON PHILIP C 33,166 6.0000 33,166 6.0000 198,996
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3,534 6.0100 3,534 6.0100 21,239
2013-07-23 NYSE:EVC WILKINSON PHILIP C 3,867 6.0200 3,867 6.0200 23,279
2013-07-23 NYSE:EVC WILKINSON PHILIP C 7,333 6.0400 7,333 6.0400 44,291
2013-07-23 NYSE:EVC WILKINSON PHILIP C 1,125 6.0400 1,125 6.0400 6,795
2013-07-23 NYSE:EVC WILKINSON PHILIP C 2,700 6.0500 2,700 6.0500 16,335
2013-07-23 NYSE:EVC WILKINSON PHILIP C 6,338 6.0600 6,338 6.0600 38,408
2013-07-23 NYSE:EVC WILKINSON PHILIP C 4,819 6.0700 4,819 6.0700 29,251
2013-07-23 NYSE:EVC WILKINSON PHILIP C 6,593 6.0800 6,593 6.0800 40,085
2013-07-11 NYSE:EVC WILKINSON PHILIP C 2,400 5.9700 2,400 5.9700 14,328
2013-07-11 NYSE:EVC WILKINSON PHILIP C 945 5.6200 945 5.6200 5,311
2013-07-11 NYSE:EVC WILKINSON PHILIP C 2,264 6.6100 2,264 6.6100 14,965
2013-07-11 NYSE:EVC WILKINSON PHILIP C 6,870 6.6200 6,870 6.6200 45,479
2013-07-11 NYSE:EVC WILKINSON PHILIP C 10,805 6.6300 10,805 6.6300 71,637
2013-07-11 NYSE:EVC WILKINSON PHILIP C 9,665 6.6400 9,665 6.6400 64,176
2013-07-11 NYSE:EVC WILKINSON PHILIP C 4,900 6.6500 4,900 6.6500 32,585
2013-07-11 NYSE:EVC WILKINSON PHILIP C 9,562 6.6600 9,562 6.6600 63,683
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3,900 6.6700 3,900 6.6700 26,013
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3,138 6.6800 3,138 6.6800 20,962
2013-07-11 NYSE:EVC WILKINSON PHILIP C 14,000 6.6900 14,000 6.6900 93,660
2013-07-11 NYSE:EVC WILKINSON PHILIP C 4,600 6.7000 4,600 6.7000 30,820
2013-07-11 NYSE:EVC WILKINSON PHILIP C 5,470 6.7100 5,470 6.7100 36,704
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3,930 6.7200 3,930 6.7200 26,410
2013-07-11 NYSE:EVC WILKINSON PHILIP C 7,275 6.7300 7,275 6.7300 48,961
2013-07-11 NYSE:EVC WILKINSON PHILIP C 4,225 6.7400 4,225 6.7400 28,476
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3,073 6.7500 3,073 6.7500 20,743
2013-07-11 NYSE:EVC WILKINSON PHILIP C 5,127 6.7600 5,127 6.7600 34,659
2013-07-11 NYSE:EVC WILKINSON PHILIP C 8,101 6.7700 8,101 6.7700 54,844
2013-07-11 NYSE:EVC WILKINSON PHILIP C 8,843 6.7800 8,843 6.7800 59,956
2013-07-11 NYSE:EVC WILKINSON PHILIP C 8,935 6.7900 8,935 6.7900 60,669
2013-07-11 NYSE:EVC WILKINSON PHILIP C 9,100 6.8000 9,100 6.8000 61,880
2013-07-11 NYSE:EVC WILKINSON PHILIP C 4,199 6.8100 4,199 6.8100 28,595
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3,000 6.8200 3,000 6.8200 20,460
2013-07-11 NYSE:EVC WILKINSON PHILIP C 3,801 6.8300 3,801 6.8300 25,961
2013-07-11 NYSE:EVC WILKINSON PHILIP C 1,500 6.8400 1,500 6.8400 10,260
2013-07-11 NYSE:EVC WILKINSON PHILIP C 1,500 6.8500 1,500 6.8500 10,275
2013-07-11 NYSE:EVC WILKINSON PHILIP C 1,574 6.8600 1,574 6.8600 10,798
2013-07-11 NYSE:EVC WILKINSON PHILIP C 726 6.8700 726 6.8700 4,988
2013-07-11 NYSE:EVC WILKINSON PHILIP C 200 6.8800 200 6.8800 1,376
2013-05-09 NYSE:EVC WILKINSON PHILIP C 110,000 4.3600 110,000 4.3600 479,600
2013-05-09 NYSE:EVC WILKINSON PHILIP C 33,000 4.3600 33,000 4.3600 143,880
2012-01-06 NYSE:EVC WILKINSON PHILIP C 18,388 1.5400 18,388 1.5400 28,318

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

EVC / Entravision Communications Corporation Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたPhilip C Wilkinsonによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
株式
価格
取引
価格
残り
価値
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Stock option (right to buy)
M - Exercise -50,000 0 -100.00
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,174,717 -0.01 6.77 -677 7,952,834
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1,174,817 -0.02 6.70 -1,340 7,871,274
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,000 1,175,017 -0.09 6.68 -6,680 7,849,114
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,200 1,176,017 -0.10 6.67 -8,004 7,844,033
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1,177,217 -0.06 6.66 -4,662 7,840,265
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1,177,917 -0.06 6.63 -4,641 7,809,590
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,500 1,178,617 -0.21 6.52 -16,300 7,684,583
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,300 1,181,117 -0.19 6.51 -14,973 7,689,072
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,500 1,183,417 -0.29 6.50 -22,750 7,692,210
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,400 1,186,917 -0.20 6.49 -15,576 7,703,091
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,604 1,189,317 -0.39 6.47 -29,788 7,694,881
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,548 1,193,921 -0.21 6.46 -16,460 7,712,730
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,403 1,196,469 -0.70 6.45 -54,199 7,717,225
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,152 1,204,872 -0.75 6.44 -58,939 7,759,376
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,796 1,214,024 -0.88 6.43 -69,418 7,806,174
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,480 1,224,820 -0.61 6.42 -48,022 7,863,344
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,232,300 -0.02 6.41 -1,923 7,899,043
2015-03-12 2015-03-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
M - Exercise 50,000 1,232,600 4.23 4.83 241,500 5,953,458
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 2,200,000 2,200,000
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -2,200,000 0 -100.00
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 91,657 91,657
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -91,657 0 -100.00
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 536,048 536,048
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -536,048 0 -100.00
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 1,174,717 1,182,600 14,901.90
2015-03-03 2015-02-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -1,174,717 0 -100.00
2014-07-16 2014-07-15 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
A - Award 11,824 11,824
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -22,900 0 -100.00 5.24 -119,996
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,343 22,900 -21.69 5.23 -33,174 119,767
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,885 29,243 -11.73 5.22 -20,280 152,648
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,666 33,128 -7.45 5.21 -13,890 172,597
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,560 35,794 -9.05 5.20 -18,512 186,129
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -21,688 39,354 -35.53 5.19 -112,561 204,247
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -48,588 61,042 -44.32 5.18 -251,686 316,198
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,450 109,630 -5.56 5.17 -33,346 566,787
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17,327 116,080 -12.99 5.16 -89,407 598,973
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -16,044 133,407 -10.74 5.15 -82,627 687,046
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17,901 149,451 -10.70 5.14 -92,011 768,178
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -16,729 167,352 -9.09 5.13 -85,820 858,516
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17,900 184,081 -8.86 5.12 -91,648 942,495
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,200 201,081 -3.92 5.11 -41,902 1,027,524
2014-05-29 2014-05-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -38,532 209,281 -15.55 5.10 -196,513 1,067,333
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,200 247,813 -0.88 5.31 -11,682 1,315,887
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -257 250,013 -0.10 5.30 -1,362 1,325,069
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,000 250,270 -0.40 5.29 -5,290 1,323,928
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,529 251,270 -3.65 5.28 -50,313 1,326,706
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -12,631 260,799 -4.62 5.27 -66,565 1,374,411
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13,135 273,430 -4.58 5.26 -69,090 1,438,242
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -21,311 286,565 -6.92 5.25 -111,883 1,504,466
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -12,706 307,876 -3.96 5.24 -66,579 1,613,270
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,961 320,582 -2.42 5.23 -41,636 1,676,644
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,201 328,543 -1.85 5.22 -32,369 1,714,994
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,243 334,744 -2.12 5.21 -37,736 1,744,016
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -771 341,987 -0.22 5.20 -4,009 1,778,332
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,432 342,758 -1.56 5.19 -28,192 1,778,914
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13,218 348,190 -3.66 5.18 -68,469 1,803,624
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -23,288 361,408 -6.05 5.17 -120,399 1,868,479
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,405 384,696 -1.13 5.16 -22,730 1,985,031
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,262 389,101 -1.33 5.15 -27,099 2,003,870
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,355 394,363 -1.34 5.14 -27,525 2,027,026
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17,037 399,718 -4.09 5.13 -87,400 2,050,553
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -23,968 416,752 -5.44 5.12 -122,716 2,133,770
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13,786 440,720 -3.03 5.11 -70,446 2,252,079
2014-05-29 2014-05-28 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17,444 454,506 -3.70 5.10 -88,964 2,317,981
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,617 471,950 -0.55 5.27 -13,792 2,487,176
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -23,210 474,567 -4.66 5.26 -122,085 2,496,222
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,259 497,777 -0.85 5.25 -22,360 2,613,329
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,980 502,036 -2.14 5.24 -57,535 2,630,669
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,341 512,716 -0.45 5.23 -12,243 2,681,505
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,703 515,057 -1.28 5.22 -34,990 2,688,598
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,200 521,760 -1.92 5.21 -53,142 2,718,370
2014-05-29 2014-05-27 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 531,960 -0.09 5.20 -2,600 2,766,192
2014-05-22 2014-05-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -60,437 532,460 -10.19 5.17 -312,459 2,752,818
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -5,000 592,897 -0.84 5.27 -26,350 3,124,567
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -25,000 597,897 -4.01 5.26 -131,500 3,144,938
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -14,600 622,897 -2.29 5.24 -76,504 3,263,980
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -300 637,497 -0.05 5.23 -1,569 3,334,109
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -24,030 637,797 -3.63 5.16 -123,995 3,291,033
2014-05-09 2014-05-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -57 661,827 -0.01 5.15 -294 3,408,409
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 661,884 -0.06 5.65 -2,260 3,739,645
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 662,284 -0.14 5.64 -5,076 3,735,282
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,600 663,184 -0.24 5.63 -9,008 3,733,726
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -537 664,784 -0.08 5.62 -3,018 3,736,086
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 665,321 -0.03 5.61 -1,122 3,732,451
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -757 665,521 -0.11 5.60 -4,239 3,726,918
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,901 666,278 -0.28 5.59 -10,627 3,724,494
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -706 668,179 -0.11 5.57 -3,932 3,721,757
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 668,885 -0.09 5.54 -3,324 3,705,623
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -897 669,485 -0.13 5.53 -4,960 3,702,252
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,157 670,382 -0.17 5.52 -6,387 3,700,509
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,583 671,539 -0.68 5.51 -25,252 3,700,180
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,440 676,122 -1.52 5.50 -57,420 3,718,671
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,165 686,562 -0.31 5.49 -11,886 3,769,225
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,957 688,727 -0.43 5.48 -16,204 3,774,224
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,871 691,684 -0.27 5.47 -10,234 3,783,511
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,429 693,555 -0.35 5.46 -13,262 3,786,810
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,200 695,984 -0.17 5.45 -6,540 3,793,113
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 697,184 -0.01 5.44 -544 3,792,681
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 697,284 -0.10 5.43 -3,801 3,786,252
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,143 697,984 -1.15 5.42 -44,135 3,783,073
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13,216 706,127 -1.84 5.41 -71,499 3,820,147
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,041 719,343 -0.56 5.40 -21,821 3,884,452
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 723,384 -0.04 5.38 -1,614 3,891,806
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,236 723,684 -0.99 5.37 -38,857 3,886,183
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,116 730,920 -1.10 5.36 -43,502 3,917,731
2014-04-24 2014-04-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -940 739,036 -0.13 5.35 -5,029 3,953,843
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,500 739,976 -0.74 6.20 -34,100 4,587,851
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,400 745,476 -0.19 6.19 -8,666 4,614,496
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 746,876 -0.08 6.18 -3,708 4,615,694
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 747,476 -0.03 6.17 -1,234 4,611,927
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 747,676 -0.01 6.16 -616 4,605,684
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -173 747,776 -0.02 6.15 -1,064 4,598,822
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -227 747,949 -0.03 6.14 -1,394 4,592,407
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -231 748,176 -0.03 6.13 -1,416 4,586,319
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -669 748,407 -0.09 6.12 -4,094 4,580,251
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,000 749,076 -0.27 6.11 -12,220 4,576,854
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,802 751,076 -0.77 6.10 -35,392 4,581,564
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,220 756,878 -1.33 6.09 -62,240 4,609,387
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,200 767,098 -0.16 6.08 -7,296 4,663,956
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,271 768,298 -1.19 6.07 -56,275 4,663,569
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,700 777,569 -1.11 6.06 -52,722 4,712,068
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,400 786,269 -0.56 6.05 -26,620 4,756,927
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,700 790,669 -0.34 6.04 -16,308 4,775,641
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,602 793,369 -0.33 6.03 -15,690 4,784,015
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -298 795,971 -0.04 6.02 -1,794 4,791,745
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,000 796,269 -0.50 6.01 -24,040 4,785,577
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -11,748 800,269 -1.45 6.00 -70,488 4,801,614
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,109 812,017 -1.11 5.99 -54,563 4,863,982
2014-04-11 2014-04-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -11,183 821,126 -1.34 5.98 -66,874 4,910,333
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,000 832,309 -0.24 7.08 -14,160 5,892,748
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 834,309 -0.01 7.03 -703 5,865,192
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 834,409 -0.02 7.02 -1,404 5,857,551
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 834,609 -0.02 6.91 -1,382 5,767,148
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,500 834,809 -0.30 6.90 -17,250 5,760,182
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,903 837,309 -0.23 6.89 -13,112 5,769,059
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,600 839,212 -1.25 6.88 -72,928 5,773,779
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 849,812 -0.05 6.87 -2,748 5,838,208
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,450 850,212 -1.21 6.86 -71,687 5,832,454
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -20,700 860,662 -2.35 6.85 -141,795 5,895,535
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,000 881,362 -0.11 6.84 -6,840 6,028,516
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 882,362 -0.02 6.83 -1,366 6,026,532
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -20,325 882,562 -2.25 6.82 -138,616 6,019,073
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -772 902,887 -0.09 6.81 -5,257 6,148,660
2014-03-20 2014-03-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -100 903,659 -0.01 6.80 -680 6,144,881
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 903,759 -0.02 7.18 -1,436 6,488,990
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 903,959 -0.01 7.17 -717 6,481,386
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,000 904,059 -0.11 7.16 -7,160 6,473,062
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,107 905,059 -0.34 7.15 -22,215 6,471,172
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,500 908,166 -0.27 7.14 -17,850 6,484,305
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,200 910,666 -0.24 7.11 -15,642 6,474,835
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -27,764 912,866 -2.95 7.10 -197,124 6,481,349
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,000 940,630 -1.05 6.96 -69,600 6,546,785
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,300 950,630 -0.76 6.86 -50,078 6,521,322
2014-03-07 2014-03-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,700 957,930 -0.28 6.85 -18,495 6,561,820
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 960,630 -0.06 5.99 -3,594 5,754,174
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,700 921,230 -1.15 5.98 -63,986 5,508,955
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -11,108 971,930 -1.13 5.97 -66,315 5,802,422
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,700 983,038 -0.17 5.96 -10,132 5,858,906
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,200 984,738 -0.22 5.95 -13,090 5,859,191
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,200 986,938 -0.22 5.94 -13,068 5,862,412
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,225 989,138 -0.82 5.93 -48,774 5,865,588
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,876 997,363 -0.39 5.92 -22,946 5,904,389
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,989 1,001,239 -0.69 5.91 -41,305 5,917,322
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,300 1,008,228 -0.62 5.90 -37,170 5,948,545
2014-02-20 2014-02-18 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,500 1,014,528 -0.15 5.89 -8,835 5,975,570
2014-02-14 2013-05-30 5 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Stock option (right to buy)
A - Award 50,000 50,000
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,885 1,016,028 -0.28 5.99 -17,281 6,086,008
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,400 1,018,913 -0.33 5.98 -20,332 6,093,100
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,300 1,022,313 -0.22 5.97 -13,731 6,103,209
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,542 1,024,613 -0.63 5.96 -38,990 6,106,693
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,100 1,031,155 -0.49 5.95 -30,345 6,135,372
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,700 1,036,255 -0.26 5.94 -16,038 6,155,355
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -758 1,036,255 -0.07 5.93 -4,495 6,144,992
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,400 1,039,713 -0.23 5.92 -14,208 6,155,101
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,400 1,042,113 -0.42 5.91 -26,004 6,158,888
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,400 1,046,513 -0.42 5.90 -25,960 6,174,427
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,370 1,050,913 -0.13 5.89 -8,069 6,189,878
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,507 1,052,283 -0.24 5.88 -14,741 6,187,424
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,900 1,054,790 -0.46 5.87 -28,763 6,191,617
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1,059,690 -0.05 5.86 -2,930 6,209,783
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1,060,190 -0.04 5.85 -2,340 6,202,112
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,400 1,060,590 -0.51 5.83 -31,482 6,183,240
2014-02-07 2014-02-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -500 1,065,990 -0.05 5.82 -2,910 6,204,062
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,066,490 -0.01 6.20 -620 6,612,238
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,066,590 -0.03 6.19 -1,857 6,602,192
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1,066,890 -0.04 6.13 -2,452 6,540,036
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1,067,290 -0.02 6.12 -1,224 6,531,815
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,357 1,067,490 -0.31 6.11 -20,511 6,522,364
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1,070,847 -0.02 6.10 -1,220 6,532,167
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1,071,047 -0.02 6.09 -1,218 6,522,676
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,000 1,071,247 -0.19 6.06 -12,120 6,491,757
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,073,247 -0.03 6.05 -1,815 6,493,144
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,254 1,073,547 -0.21 6.03 -13,592 6,473,488
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,500 1,075,801 -0.88 6.02 -57,190 6,476,322
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,800 1,085,301 -0.35 6.01 -22,838 6,522,659
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,960 1,089,101 -0.91 6.00 -59,760 6,534,606
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -211 1,099,061 -0.02 5.99 -1,264 6,583,375
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,700 1,099,272 -0.52 5.98 -34,086 6,573,647
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -12,270 1,104,972 -1.10 5.97 -73,252 6,596,683
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,706 1,117,242 -0.15 5.96 -10,168 6,658,762
2014-01-23 2014-01-21 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,400 1,118,948 -0.12 5.95 -8,330 6,657,741
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 1,120,348 -0.08 6.87 -6,183 7,696,791
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,121,248 -0.03 6.86 -2,058 7,691,761
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1,121,548 -0.02 6.85 -1,370 7,682,604
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,800 1,121,748 -0.16 6.84 -12,312 7,672,756
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1,123,548 -0.07 6.83 -5,464 7,673,833
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,300 1,124,348 -0.12 6.82 -8,866 7,668,053
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1,125,648 -0.06 6.81 -4,767 7,665,663
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,600 1,126,348 -0.41 6.80 -31,280 7,659,166
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,100 1,131,148 -0.27 6.79 -21,049 7,680,495
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,800 1,134,248 -0.42 6.78 -32,544 7,690,201
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,100 1,139,048 -0.71 6.77 -54,837 7,711,355
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,147,148 -0.03 6.76 -2,028 7,754,720
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,900 1,147,448 -0.51 6.75 -39,825 7,745,274
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1,153,348 -0.07 6.74 -5,392 7,773,566
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,000 1,154,148 -0.09 6.73 -6,730 7,767,416
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,300 1,155,148 -0.11 6.72 -8,736 7,762,595
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,098 1,156,448 -0.18 6.71 -14,078 7,759,766
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,293 1,158,546 -0.11 6.70 -8,663 7,762,258
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,700 1,159,839 -0.66 6.68 -51,436 7,747,725
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -135 1,167,539 -0.01 6.67 -900 7,787,485
2014-01-10 2014-01-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -5,517 1,167,674 -0.47 6.66 -36,743 7,776,709
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -21,920 1,173,191 -1.83 6.12 -134,150 7,179,929
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -6,894 1,195,111 -0.57 6.11 -42,122 7,302,128
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,100 1,202,005 -0.17 6.10 -12,810 7,332,230
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -5,973 1,204,105 -0.49 6.09 -36,376 7,332,999
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -8,731 1,210,078 -0.72 6.08 -53,084 7,357,274
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -7,400 1,218,809 -0.60 6.07 -44,918 7,398,171
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,600 1,226,209 -0.13 6.06 -9,696 7,430,827
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4,656 1,227,809 -0.38 6.05 -28,169 7,428,244
2013-12-26 2013-12-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,100 1,232,465 -0.09 6.04 -6,644 7,444,089
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1,233,565 -0.02 5.94 -1,188 7,327,376
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1,233,765 -0.04 5.93 -2,965 7,316,226
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -240 1,234,265 -0.02 5.92 -1,421 7,306,849
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -560 1,234,505 -0.05 5.91 -3,310 7,295,925
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 1,235,065 -0.07 5.90 -5,310 7,286,884
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,900 1,235,965 -0.15 5.89 -11,191 7,279,834
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,000 1,237,865 -0.24 5.88 -17,640 7,278,646
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,272 1,240,865 -0.58 5.87 -42,687 7,283,878
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,617 1,248,137 -0.29 5.86 -21,196 7,314,083
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,111 1,251,754 -0.41 5.85 -29,899 7,322,761
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -801 1,256,865 -0.06 5.84 -4,678 7,340,092
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,099 1,257,666 -0.25 5.83 -18,067 7,332,193
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -903 1,260,765 -0.07 5.82 -5,255 7,337,652
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,300 1,261,668 -0.18 5.81 -13,363 7,330,291
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,397 1,263,968 -0.11 5.80 -8,103 7,331,014
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,401 1,265,365 -0.58 5.79 -42,852 7,326,463
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,899 1,272,766 -0.38 5.78 -28,316 7,356,587
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,079 1,277,665 -0.40 5.77 -29,306 7,372,127
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,321 1,282,744 -0.41 5.76 -30,649 7,388,605
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,700 1,288,065 -0.29 5.75 -21,275 7,406,374
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 1,291,765 -0.07 5.74 -5,166 7,414,731
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,935 1,292,665 -0.23 5.73 -16,818 7,406,970
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,365 1,295,600 -0.41 5.72 -30,688 7,410,832
2013-12-13 2013-12-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3,662 1,300,965 -0.28 5.71 -20,910 7,428,510
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,600 1,304,627 -0.43 6.11 -34,216 7,971,271
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,500 1,310,227 -0.27 6.10 -21,350 7,992,385
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,892 1,313,727 -0.22 6.09 -17,612 8,000,597
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,008 1,316,619 -0.30 6.08 -24,369 8,005,044
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -14,000 1,320,627 -1.05 6.07 -84,980 8,016,206
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,404 1,334,627 -0.55 6.06 -44,868 8,087,840
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,094 1,342,031 -0.75 6.05 -61,069 8,119,288
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,190 1,352,512 -0.53 6.04 -43,428 8,169,172
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,300 1,359,315 -0.24 6.03 -19,899 8,196,669
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,926 1,362,615 -0.29 6.02 -23,635 8,202,942
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,074 1,366,541 -0.44 6.01 -36,505 8,212,911
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,800 1,372,615 -0.64 6.00 -52,800 8,235,690
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -12,900 1,381,415 -0.93 5.99 -77,271 8,274,676
2013-11-20 2013-11-19 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -700 1,394,315 -0.05 5.98 -4,186 8,338,004
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,700 1,395,015 -0.41 6.17 -35,169 8,607,243
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -684 1,400,715 -0.05 6.16 -4,213 8,628,404
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,401,399 -0.01 6.07 -607 8,506,492
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1,401,499 -0.06 6.06 -4,848 8,493,084
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -825 1,402,299 -0.06 6.05 -4,991 8,483,909
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,290 1,403,124 -0.09 6.03 -7,779 8,460,838
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7 1,404,414 0.00 6.02 -42 8,454,572
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1,404,421 -0.01 6.01 -1,202 8,440,570
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,305 1,404,621 -0.09 6.00 -7,830 8,427,726
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,073 1,405,926 -0.15 5.98 -12,397 8,407,437
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1,407,999 -0.01 5.91 -1,182 8,321,274
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,506 1,408,199 -0.18 5.90 -14,785 8,308,374
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,410,705 -0.01 5.85 -585 8,252,624
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1,410,805 -0.01 5.81 -1,162 8,196,777
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1,411,005 -0.04 5.80 -2,900 8,183,829
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1,411,505 -0.03 5.79 -2,316 8,172,614
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,900 1,411,905 -0.28 5.78 -22,542 8,160,811
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 1,415,805 -0.01 5.77 -1,154 8,169,195
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,394 1,416,055 -0.31 5.76 -25,309 8,156,477
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1,420,399 -0.05 5.75 -4,025 8,167,294
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,421,099 -0.01 5.74 -574 8,157,108
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,300 1,421,199 -0.72 5.73 -59,019 8,143,470
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -6,700 1,431,499 -0.47 5.71 -38,257 8,173,859
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1,438,199 -0.03 5.70 -2,850 8,197,734
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,300 1,438,699 -0.30 5.68 -24,424 8,171,810
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,442,999 -0.02 5.53 -1,659 7,979,784
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,443,299 -0.02 5.50 -1,650 7,938,144
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -927 1,443,599 -0.06 5.49 -5,089 7,925,359
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,700 1,444,526 -0.12 5.48 -9,316 7,916,002
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,050 1,446,626 -0.07 5.45 -5,722 7,884,112
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,447,676 -0.01 5.44 -544 7,875,357
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -523 1,447,776 -0.04 5.41 -2,829 7,832,468
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,800 1,448,299 -0.47 5.33 -36,244 7,719,434
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,100 1,455,099 -0.35 5.32 -27,132 7,741,127
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,734,918 -0.02 5.16 -1,548 8,952,177
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 1,455,399 -0.04 5.31 -3,186 7,728,169
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1,455,999 -0.05 5.30 -4,240 7,716,795
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,456,799 -0.01 5.28 -528 7,691,899
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -722 1,456,899 -0.05 5.27 -3,805 7,677,858
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,975 1,457,621 -0.14 5.26 -10,388 7,667,086
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,000 1,459,596 -0.07 5.19 -5,190 7,575,303
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,100 1,460,596 -0.08 5.17 -5,687 7,551,281
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,100 1,461,696 -0.08 5.16 -5,676 7,542,351
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,600 1,462,796 -0.11 5.15 -8,240 7,533,399
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,300 1,464,396 -0.29 5.14 -22,102 7,526,995
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,701 1,468,696 -0.18 5.10 -13,775 7,490,350
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,700 1,471,397 -0.52 5.09 -39,193 7,489,411
2013-11-08 2013-11-07 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,502 1,479,097 -0.10 5.08 -7,630 7,513,813
2013-11-08 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1,446,226 -0.03 5.46 -2,184 7,896,394
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1,480,599 -0.05 6.19 -4,952 9,164,908
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,000 1,481,399 -0.20 6.18 -18,540 9,155,046
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1,484,399 -0.05 6.17 -4,319 9,158,742
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 1,485,099 -0.06 6.16 -5,544 9,148,210
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,300 1,485,999 -0.09 6.15 -7,995 9,138,894
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,600 1,487,299 -0.24 6.14 -22,104 9,132,016
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,400 1,490,899 -0.16 6.13 -14,712 9,139,211
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,200 1,493,299 -0.28 6.12 -25,704 9,138,990
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,822 1,497,499 -0.25 6.11 -23,352 9,149,719
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -20,000 1,501,321 -1.31 6.10 -122,000 9,158,058
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,199 1,521,321 -0.34 6.09 -31,662 9,264,845
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -18,461 1,526,520 -1.19 6.08 -112,243 9,281,242
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,832 1,544,981 -0.12 6.07 -11,120 9,378,035
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1,546,873 -0.03 6.06 -3,030 9,374,050
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -897 1,547,373 -0.06 6.05 -5,427 9,361,607
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,503 1,548,270 -0.29 6.04 -27,198 9,351,551
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,552,773 -0.01 6.03 -603 9,363,221
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1,552,873 -0.03 6.02 -3,010 9,348,295
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,100 1,553,373 -0.07 6.00 -6,600 9,320,238
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,554,473 -0.02 5.99 -1,797 9,311,293
2013-10-23 2013-10-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -300 1,554,773 -0.02 5.98 -1,794 9,297,543
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1,555,073 -0.03 5.75 -2,300 8,941,670
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1,555,473 -0.05 5.74 -4,592 8,928,415
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,226 1,556,273 -0.14 5.73 -12,755 8,917,444
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,659 1,558,499 -0.17 5.72 -15,209 8,914,614
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,390 1,561,158 -0.28 5.71 -25,067 8,914,212
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,585 1,565,548 -0.36 5.70 -31,834 8,923,624
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,732 1,571,133 -0.55 5.69 -49,685 8,939,747
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,268 1,579,865 -0.40 5.68 -35,602 8,973,633
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,540 1,586,133 -0.29 5.67 -25,742 8,993,374
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,500 1,590,673 -0.34 5.66 -31,130 9,003,209
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,964 1,596,173 -0.19 5.65 -16,747 9,018,377
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,839 1,599,137 -0.24 5.64 -21,652 9,019,133
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,336 1,602,976 -0.15 5.63 -13,152 9,024,755
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,000 1,605,312 -0.19 5.62 -16,860 9,021,853
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,800 1,608,312 -0.17 5.61 -15,708 9,022,630
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,800 1,611,112 -0.17 5.60 -15,680 9,022,227
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,300 1,613,912 -0.27 5.59 -24,037 9,021,768
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,600 1,618,212 -0.41 5.58 -36,828 9,029,623
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,500 1,624,812 -0.09 5.57 -8,355 9,050,203
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,700 1,626,312 -0.10 5.56 -9,452 9,042,295
2013-10-11 2013-10-10 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -800 1,628,012 -0.05 5.55 -4,440 9,035,467
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -92 1,628,812 -0.01 5.69 -523 9,267,940
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,300 1,628,904 -0.08 5.68 -7,384 9,252,175
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 1,630,504 -0.04 5.66 -3,962 9,228,653
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1,631,204 -0.03 5.65 -2,825 9,216,303
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -347 1,631,704 -0.02 5.64 -1,957 9,202,811
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,353 1,632,051 -0.14 5.63 -13,247 9,188,447
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,634,404 -0.01 5.62 -562 9,185,350
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,737 1,634,504 -0.29 5.61 -26,575 9,169,567
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13,263 1,639,241 -0.80 5.60 -74,273 9,179,750
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,300 1,652,504 -0.14 5.59 -12,857 9,237,497
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,900 1,654,804 -0.24 5.58 -21,762 9,233,806
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,030 1,658,704 -0.06 5.57 -5,737 9,238,981
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,570 1,659,734 -0.15 5.56 -14,289 9,228,121
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,500 1,662,304 -0.39 5.55 -36,075 9,225,787
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1,668,804 -0.03 5.54 -2,770 9,245,174
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,859 1,669,304 -0.47 5.53 -43,460 9,231,251
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,287 1,677,163 -0.25 5.52 -23,664 9,257,940
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,654 1,681,450 -0.34 5.51 -31,154 9,264,790
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -11,700 1,687,104 -0.69 5.50 -64,350 9,279,072
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,600 1,698,804 -0.15 5.49 -14,274 9,326,434
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,155 1,701,404 -0.42 5.48 -39,209 9,323,694
2013-09-25 2013-09-24 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4,145 1,708,559 -0.24 5.47 -22,673 9,345,818
2013-09-25 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,630,204 -0.02 5.67 -1,701 9,243,257
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,712,704 -0.01 5.28 -528 9,043,077
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 1,702,804 -0.02 5.27 -2,108 8,973,777
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 1,713,204 -0.04 5.26 -3,156 9,011,453
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 1,703,804 -0.03 5.25 -2,625 8,944,971
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 1,714,304 -0.02 5.24 -1,572 8,982,953
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,657 1,714,604 -0.15 5.23 -13,896 8,967,379
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,000 1,717,261 -0.12 5.22 -10,440 8,964,102
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,500 1,719,261 -0.26 5.21 -23,445 8,957,350
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,500 1,723,761 -0.09 5.20 -7,800 8,963,557
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -857 1,725,261 -0.05 5.19 -4,448 8,954,105
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,700 1,726,118 -0.21 5.18 -19,166 8,941,291
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,100 1,729,818 -0.29 5.17 -26,367 8,943,159
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,400 1,734,918 -0.14 5.16 -12,384 8,952,177
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,200 1,737,318 -0.36 5.15 -31,930 8,947,188
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,600 1,743,518 -0.15 5.14 -13,364 8,961,683
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,564 1,746,118 -0.15 5.13 -13,153 8,957,585
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,470 1,748,682 -0.25 5.12 -22,886 8,953,252
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,729 1,753,152 -0.16 5.11 -13,945 8,958,607
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,944 1,755,881 -0.34 5.10 -30,314 8,954,993
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,400 1,761,825 -0.42 5.09 -37,666 8,967,689
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -11,938 1,769,225 -0.67 5.08 -60,645 8,987,663
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -21,545 1,781,163 -1.20 5.07 -109,233 9,030,496
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,268 1,802,708 -0.46 5.06 -41,836 9,121,702
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,669 1,810,976 -0.15 5.05 -13,478 9,145,429
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,538 1,813,645 -0.14 5.04 -12,792 9,140,771
2013-09-13 2013-09-12 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,300 1,816,183 -0.13 5.03 -11,569 9,135,400
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,628 1,818,483 -0.09 5.45 -8,873 9,910,732
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,820,111 -0.01 5.32 -532 9,682,991
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -19,606 1,820,211 -1.07 5.31 -104,108 9,665,320
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,100 1,839,817 -0.11 5.30 -11,130 9,751,030
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 1,841,917 -0.05 5.22 -4,698 9,614,807
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,199 1,842,817 -0.34 5.21 -32,297 9,601,077
2013-09-03 2013-08-30 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -92,901 1,849,016 -4.78 5.20 -483,085 9,614,883
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -800 1,941,917 -0.04 5.54 -4,432 10,758,220
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17,400 1,942,717 -0.89 5.52 -96,048 10,723,798
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -17,300 1,960,117 -0.87 5.51 -95,323 10,800,245
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,300 1,977,417 -0.17 5.50 -18,150 10,875,794
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 1,980,817 -0.01 5.48 -548 10,854,877
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -28,217 1,980,817 -1.40 5.47 -154,347 10,835,069
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,065 2,009,034 -0.50 5.46 -54,955 10,969,326
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,747 2,019,099 -0.14 5.45 -14,971 11,004,090
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 1,820,000 2,021,846 901.68
2013-09-03 2013-08-29 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -1,820,000 4,002,422 -31.26
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -100 201,846 -0.05 5.63 -563 1,136,393
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 201,946 -0.20 5.62 -2,248 1,134,937
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,190 202,346 -0.58 5.61 -6,676 1,135,161
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,500 203,536 -2.16 5.60 -25,200 1,139,802
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,378 208,036 -2.06 5.59 -24,473 1,162,921
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -19,800 212,414 -8.53 5.58 -110,484 1,185,270
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -19,056 232,214 -7.58 5.57 -106,142 1,293,432
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -18,352 251,270 -6.81 5.56 -102,037 1,397,061
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,300 269,622 -3.68 5.55 -57,165 1,496,402
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,572 279,922 -1.95 5.54 -30,869 1,550,768
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,800 285,494 -1.31 5.53 -21,014 1,578,782
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,300 289,294 -2.46 5.52 -40,296 1,596,903
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,231 296,594 -2.06 5.51 -34,333 1,634,233
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -11,754 302,825 -3.74 5.50 -64,647 1,665,538
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,188 314,579 -1.31 5.49 -22,992 1,727,039
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,846 318,767 -1.50 5.48 -26,556 1,746,843
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,309 323,613 -2.21 5.47 -39,980 1,770,163
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -18,500 330,922 -5.29 5.46 -101,010 1,806,834
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,900 349,422 -1.66 5.45 -32,155 1,904,350
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 355,322 -0.17 5.44 -3,264 1,932,952
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,000 355,922 -0.56 5.43 -10,860 1,932,656
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,000 357,922 -0.28 5.42 -5,420 1,939,937
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -514 358,922 -0.14 5.41 -2,781 1,941,768
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,586 359,436 -0.99 5.40 -19,364 1,940,954
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 363,022 -0.08 5.39 -1,617 1,956,689
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 363,322 -0.08 5.38 -1,614 1,954,672
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 363,622 -0.03 5.37 -537 1,952,650
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 363,722 -0.08 5.35 -1,605 1,945,913
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 364,022 -0.05 5.33 -1,066 1,940,237
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 364,222 -0.03 5.31 -531 1,934,019
2013-08-21 2013-08-20 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -800 364,322 -0.22 5.30 -4,240 1,930,907
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 365,122 -0.05 6.13 -1,226 2,238,198
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 365,322 -0.05 6.11 -1,222 2,232,117
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -400 365,522 -0.11 6.10 -2,440 2,229,684
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 365,922 -0.05 6.09 -1,218 2,228,465
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,400 366,122 -0.38 6.08 -8,512 2,226,022
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,000 367,522 -1.08 6.07 -24,280 2,230,859
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,400 371,552 -1.17 6.06 -26,664 2,251,605
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,321 375,922 -0.61 6.05 -14,042 2,274,328
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,300 378,243 -0.86 6.04 -19,932 2,284,588
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,201 381,543 -0.57 6.03 -13,272 2,300,704
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,005 383,744 -0.78 6.02 -18,090 2,310,139
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,894 386,749 -0.74 6.01 -17,393 2,324,361
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,900 389,643 -0.74 6.00 -17,400 2,337,858
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 394,943 -0.13 5.96 -2,980 2,353,860
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,700 395,443 -0.43 5.95 -10,115 2,352,886
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,300 397,143 -0.33 5.94 -7,722 2,359,029
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,800 398,443 -0.94 5.93 -22,534 2,362,767
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,400 402,243 -0.59 5.92 -14,208 2,381,279
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4,205 404,643 -1.03 5.91 -24,852 2,391,440
2013-08-12 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,400 392,543 -0.61 5.97 -14,328 2,343,482
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -12,569 408,848 -2.98 5.90 -74,157 2,412,203
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,692 421,417 -1.33 5.89 -33,526 2,482,146
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,637 427,109 -2.21 5.88 -56,666 2,511,401
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -13,131 436,746 -2.92 5.87 -77,079 2,563,699
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -23,643 449,877 -4.99 5.86 -138,548 2,636,279
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,157 473,520 -2.10 5.85 -59,418 2,770,092
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,400 483,677 -0.29 5.84 -8,176 2,824,674
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,941 485,077 -0.40 5.83 -11,316 2,827,999
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,459 487,018 -1.91 5.82 -55,051 2,834,445
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,000 496,477 -0.40 5.81 -11,620 2,884,531
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -942 498,477 -0.19 5.79 -5,454 2,886,182
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,342 499,419 -0.27 5.77 -7,743 2,881,648
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,800 500,761 -0.36 5.76 -10,368 2,884,383
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,700 502,561 -1.12 5.75 -32,775 2,889,726
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,192 508,261 -0.62 5.73 -18,290 2,912,336
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,600 511,453 -0.31 5.72 -9,152 2,925,511
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,900 513,053 -0.75 5.71 -22,269 2,929,533
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,043 516,953 -1.16 5.70 -34,445 2,946,632
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -700 522,996 -0.13 5.69 -3,983 2,975,847
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,445 523,696 -0.84 5.68 -25,248 2,974,593
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,900 528,141 -0.92 5.67 -27,783 2,994,559
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 533,041 -0.11 5.66 -3,396 3,017,012
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,700 533,641 -0.32 5.65 -9,605 3,015,072
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,400 536,286 -0.81 5.60 -24,640 3,003,202
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,200 540,686 -0.41 5.59 -12,298 3,022,435
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,090 542,886 -0.20 5.58 -6,082 3,029,304
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,210 543,976 -0.40 5.57 -12,310 3,029,946
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 546,186 -0.04 5.56 -1,112 3,036,794
2013-08-12 2013-08-08 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -801 546,386 -0.15 5.55 -4,446 3,032,442
2013-08-12 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -945 535,341 -0.18 5.62 -5,311 3,008,616
2013-07-26 2013-07-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 375,843 547,187 219.35
2013-07-26 2013-07-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -375,843 4,111,657 -8.38
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,593 202,369 -3.16 6.08 -40,085 1,230,404
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,819 208,962 -2.25 6.07 -29,251 1,268,399
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,338 213,781 -2.88 6.06 -38,408 1,295,513
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,700 220,119 -1.21 6.05 -16,335 1,331,720
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,125 222,819 -0.50 6.04 -6,795 1,345,827
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,333 223,944 -3.17 6.04 -44,291 1,352,622
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,867 231,277 -1.64 6.02 -23,279 1,392,288
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,534 235,144 -1.48 6.01 -21,239 1,413,215
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -33,166 238,678 -12.20 6.00 -198,996 1,432,068
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 271,844 -0.11 5.96 -1,788 1,620,190
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -300 272,144 -0.11 5.95 -1,785 1,619,257
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 272,444 -0.22 5.94 -3,564 1,618,317
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -900 273,044 -0.33 5.93 -5,337 1,619,151
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,300 273,944 -0.47 5.92 -7,696 1,621,748
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -643 275,244 -0.23 5.91 -3,800 1,626,692
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,658 275,887 -0.95 5.90 -15,682 1,627,733
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,000 278,545 -1.42 5.89 -23,560 1,640,630
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,862 282,545 -1.00 5.88 -16,829 1,661,365
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,884 285,407 -1.34 5.87 -22,799 1,675,339
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,165 289,291 -1.75 5.86 -30,267 1,695,245
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,460 294,456 -1.16 5.85 -20,241 1,722,568
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,772 297,919 -0.59 5.84 -10,348 1,739,847
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,200 299,691 -0.73 5.83 -12,826 1,747,199
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,236 301,891 -1.38 5.82 -24,654 1,757,006
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,614 306,127 -1.80 5.81 -32,617 1,778,598
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -18,550 311,741 -5.62 5.80 -107,590 1,808,098
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,400 330,291 -1.02 5.79 -19,686 1,912,385
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,993 333,691 -0.89 5.78 -17,300 1,928,734
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,707 336,684 -0.50 5.77 -9,849 1,942,667
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,400 338,391 -0.41 5.76 -8,064 1,949,132
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,300 171,344 -0.75 6.20 -8,060 1,062,333
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,000 171,344 -1.72 6.20 -18,600 1,062,333
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,728 174,344 -5.80 6.19 -66,406 1,079,189
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,500 185,072 -3.39 6.18 -40,170 1,143,745
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -100 191,572 -0.05 6.17 -617 1,181,999
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 191,672 -0.10 6.16 -1,232 1,180,700
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,200 191,872 -0.62 6.15 -7,380 1,180,013
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -500 193,072 -0.26 6.14 -3,070 1,185,462
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,362 193,572 -0.70 6.13 -8,349 1,186,596
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -762 194,934 -0.39 6.12 -4,663 1,192,996
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,126 195,696 -1.57 6.11 -19,100 1,195,703
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -600 198,822 -0.30 6.10 -3,660 1,212,814
2013-07-25 2013-07-23 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,947 199,422 -1.46 6.09 -17,947 1,214,480
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -200 339,791 -0.06 6.88 -1,376 2,337,762
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -726 339,991 -0.21 6.87 -4,988 2,335,738
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,574 340,717 -0.46 6.86 -10,798 2,337,319
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,500 342,291 -0.44 6.85 -10,275 2,344,693
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -1,500 343,791 -0.43 6.84 -10,260 2,351,530
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,801 345,291 -1.09 6.83 -25,961 2,358,338
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,000 349,092 -0.85 6.82 -20,460 2,380,807
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,199 352,092 -1.18 6.81 -28,595 2,397,747
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,100 356,291 -2.49 6.80 -61,880 2,422,779
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,935 365,391 -2.39 6.79 -60,669 2,481,005
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,843 374,326 -2.31 6.78 -59,956 2,537,930
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -8,101 383,169 -2.07 6.77 -54,844 2,594,054
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,127 391,270 -1.29 6.76 -34,659 2,644,985
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,073 396,397 -0.77 6.75 -20,743 2,675,680
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,225 399,470 -1.05 6.74 -28,476 2,692,428
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -7,275 403,695 -1.77 6.73 -48,961 2,716,867
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,930 410,970 -0.95 6.72 -26,410 2,761,718
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -5,470 414,900 -1.30 6.71 -36,704 2,783,979
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,600 420,370 -1.08 6.70 -30,820 2,816,479
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -14,000 424,970 -3.19 6.69 -93,660 2,843,049
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,138 438,970 -0.71 6.68 -20,962 2,932,320
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -3,900 442,108 -0.87 6.67 -26,013 2,948,860
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,562 446,008 -2.10 6.66 -63,683 2,970,413
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -4,900 455,570 -1.06 6.65 -32,585 3,029,540
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -9,665 460,470 -2.06 6.64 -64,176 3,057,521
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -10,805 470,135 -2.25 6.63 -71,637 3,116,995
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -6,870 480,940 -1.41 6.62 -45,479 3,183,823
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -2,264 487,810 -0.46 6.61 -14,965 3,224,424
2013-07-25 2013-07-11 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -8,896 490,074 -1.78 6.60 -58,714 3,234,488
2013-07-25 2013-06-25 4/A NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,030 498,970 -0.21 5.48 -5,644 2,734,356
2013-07-25 2013-06-25 4/A NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 500,000 500,000
2013-07-25 2013-06-25 4/A NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -500,000 4,487,500 -10.03
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,435 0 -100.00 5.45 -13,271
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3,400 2,435 -58.27 5.46 -18,564 13,295
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,835 5,835 -32.70 5.47 -15,507 31,917
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3,930 8,670 -31.19 5.48 -21,536 47,512
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -6,500 12,600 -34.03 5.49 -35,685 69,174
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -21,200 19,100 -52.61 5.50 -116,600 105,050
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4,900 21,200 -18.77 5.51 -26,999 116,812
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,500 26,100 -8.74 5.52 -13,800 144,072
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -7,526 28,600 -20.83 5.53 -41,619 158,158
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -9,474 36,126 -20.78 5.54 -52,486 200,138
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3,938 45,600 -7.95 5.55 -21,856 253,080
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,862 49,538 -5.46 5.56 -15,913 275,431
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4,000 52,400 -7.09 5.57 -22,280 291,868
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,700 56,400 -4.57 5.58 -15,066 314,712
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -100 59,100 -0.17 5.59 -559 330,369
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,500 59,200 -2.47 5.61 -8,415 332,112
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,100 60,700 -1.78 5.62 -6,182 341,134
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -700 61,800 -1.12 5.63 -3,941 347,934
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,400 62,500 -3.70 5.64 -13,536 352,500
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -6,600 64,900 -9.23 5.65 -37,290 366,685
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4,072 71,500 -5.39 5.66 -23,048 404,690
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,856 75,572 -3.64 5.67 -16,194 428,493
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3,836 78,428 -4.66 5.68 -21,788 445,471
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,100 82,264 -1.32 5.69 -6,259 468,082
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,360 83,364 -1.61 5.70 -7,752 475,175
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,736 84,724 -2.01 5.71 -9,913 483,774
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3,140 86,460 -3.50 5.72 -17,961 494,551
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -100 89,600 -0.11 5.73 -573 513,408
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -964 89,700 -1.06 5.75 -5,543 515,775
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,736 90,664 -1.88 5.76 -9,999 522,225
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -2,000 92,400 -2.12 5.77 -11,540 533,148
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3,248 94,400 -3.33 5.78 -18,773 545,632
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4,064 97,648 -4.00 5.79 -23,531 565,382
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -7,352 101,712 -6.74 5.80 -42,642 589,930
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4,004 109,064 -3.54 5.81 -23,263 633,662
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -4,025 113,068 -3.44 5.82 -23,426 658,056
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,700 117,093 -1.43 5.83 -9,911 682,652
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,275 118,793 -1.06 5.84 -7,446 693,751
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -361 120,068 -0.30 5.88 -2,123 706,000
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -171 120,429 -0.14 5.89 -1,007 709,327
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -3,557 120,600 -2.86 5.90 -20,986 711,540
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale X -1,030 0 -100.00 5.48 -5,644
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
J - Other 1,030 1,030
2013-06-27 2013-06-25 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class B common stock
J - Other -1,030 4,986,470 -0.02
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Stock option (right to buy)
M - Exercise -33,000 315,000 -9.48
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Stock option (right to buy)
M - Exercise -110,000 348,000 -24.02
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -33,000 124,157 -21.00 4.36 -143,880 541,325
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
M - Exercise 33,000 157,157 26.58 1.67 55,110 262,452
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale -110,000 124,157 -46.98 4.36 -479,600 541,325
2013-05-09 2013-05-09 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
M - Exercise 110,000 234,157 88.60 1.73 190,300 405,092
2012-04-27 2012-04-04 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Stock option (right to buy)
A - Award 132,000 900,750 17.17
2012-01-06 2012-01-06 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
S - Sale 18,388 124,157 17.39 1.54 28,318 191,202
2012-01-06 2011-12-22 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
A - Award 50,000 142,545 54.03
2006-10-03 2006-10-01 4 NYSE:EVC ENTRAVISION COMMUNICATIONS CORP
Class A common stock
A - Award 35,000 39,100 853.66
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)