はじめに

このページでは、Jill Foss Watsonの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

内部者ポジションの報告がある企業

SECへの提出書類によると、Jill Foss Watsonは以下の企業の保有または取引を報告しています:

証券 タイトル 最新の保有報告書
US:CACC / Credit Acceptance Corporation 10% Owner 92,107
チャートの見方

次のチャートは、Jill Foss Watsonが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたJill Foss Watsonによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
株式
価格
取引
価格
残り
価値
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -188 92,107 -0.20 542.98 -102,080 50,012,314
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,866 92,295 -1.98 542.03 -1,011,422 50,026,354
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,801 94,161 -2.89 541.45 -1,516,594 50,983,219
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,033 96,962 -1.05 540.27 -558,098 52,385,582
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -752 97,995 -0.76 539.53 -405,728 52,871,487
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -290 98,747 -0.29 537.96 -156,009 53,122,134
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -322 99,037 -0.32 536.27 -172,679 53,110,681
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -33 99,359 -0.03 534.96 -17,654 53,153,091
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -808 99,392 -0.81 531.73 -429,638 52,849,668
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -797 100,200 -0.79 530.83 -423,073 53,189,296
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -320 100,997 -0.32 529.36 -169,394 53,463,267
2026-04-22 2026-04-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -240 101,317 -0.24 527.76 -126,662 53,470,888
2025-12-18 2025-12-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -550 101,557 -0.54
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -886 102,107 -0.86 546.10 -483,845 55,760,633
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -58 102,993 -0.06 542.14 -31,444 55,836,625
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 103,051 0.00 543.19 -1,630 55,976,273
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,325 103,054 -1.27 541.34 -717,276 55,787,252
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,302 104,379 -3.07 540.58 -1,784,995 56,425,200
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7,728 107,681 -6.70 540.45 -4,176,598 58,196,196
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,132 115,409 -1.81 539.63 -1,150,491 62,278,159
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -434 117,541 -0.37 538.63 -233,765 63,311,109
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,275 117,975 -2.70 537.34 -1,759,788 63,392,686
2025-07-07 2025-07-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -857 121,250 -0.70 536.26 -459,575 65,021,525
2022-03-03 2022-02-15 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
X - Other -390 0 -100.00
2022-03-03 2022-02-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -39,000 251,142 -13.44 500.00 -19,500,000 125,571,000
2022-03-03 2022-02-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -130 0 -100.00
2022-03-03 2022-02-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -13,000 91,927 -12.39 500.00 -6,500,000 45,963,500
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 53,846 -0.07 563.11 -20,835 30,321,221
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -280 53,883 -0.52 561.32 -157,170 30,245,606
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -140 54,163 -0.26 560.00 -78,400 30,331,280
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 54,303 -0.08 558.46 -24,014 30,326,053
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 40,000 -0.01 564.02 -2,820 22,560,800
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -45 40,005 -0.11 562.68 -25,321 22,510,013
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -498 40,050 -1.23 561.46 -279,607 22,486,473
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -205 40,548 -0.50 560.61 -114,925 22,731,614
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -132 40,753 -0.32 559.60 -73,867 22,805,379
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -115 40,885 -0.28 558.49 -64,226 22,833,864
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -12 290,142 0.00 564.02 -6,768 163,645,891
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -94 290,154 -0.03 562.68 -52,892 163,263,853
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,044 290,248 -0.36 561.46 -586,164 162,962,642
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -431 291,292 -0.15 560.61 -241,623 163,301,208
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -278 291,723 -0.10 559.60 -155,569 163,248,191
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -241 292,001 -0.08 558.49 -134,596 163,079,638
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 104,927 -0.01 564.02 -5,076 59,180,927
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -62 104,936 -0.06 562.68 -34,886 59,045,388
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -696 104,998 -0.66 561.46 -390,776 58,952,177
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -288 105,694 -0.27 560.61 -161,456 59,253,113
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -185 105,982 -0.17 559.60 -103,526 59,307,527
2021-08-17 2021-08-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 106,167 -0.15 558.49 -89,358 59,293,208
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 54,346 -0.08 43.00 -1,849 2,336,878
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 54,389 -0.18 560.89 -56,089 30,506,246
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -593 54,489 -1.08 559.91 -332,027 30,508,936
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -238 55,082 -0.43 558.38 -132,894 30,756,687
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -26 55,320 -0.05 556.82 -14,477 30,803,282
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -31 41,000 -0.08 562.28 -17,431 23,053,480
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -150 41,031 -0.36 561.11 -84,166 23,022,904
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -768 41,181 -1.83 560.19 -430,226 23,069,184
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -922 41,949 -2.15 559.34 -515,711 23,463,754
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -114 42,871 -0.27 558.24 -63,639 23,932,307
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 42,985 -0.02 556.72 -5,567 23,930,609
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 42,995 -0.01 555.54 -2,778 23,885,442
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -66 292,242 -0.02 562.28 -37,110 164,321,832
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -315 292,308 -0.11 561.11 -176,750 164,016,942
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,611 292,623 -0.55 560.19 -902,466 163,924,478
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,936 294,234 -0.65 559.34 -1,082,882 164,576,846
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -238 296,170 -0.08 558.24 -132,861 165,333,941
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 296,408 -0.01 556.72 -12,248 165,016,262
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -12 296,430 0.00 555.54 -6,666 164,678,722
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -44 106,327 -0.04 562.28 -24,740 59,785,546
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -210 106,371 -0.20 561.11 -117,833 59,685,832
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,074 106,581 -1.00 560.19 -601,644 59,705,610
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,290 107,655 -1.18 559.34 -721,549 60,215,748
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -159 108,945 -0.15 558.24 -88,760 60,817,457
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 109,104 -0.01 556.72 -8,351 60,740,379
2021-08-16 2021-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 109,119 -0.01 555.54 -4,444 60,619,969
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -149 55,346 -0.27 549.48 -81,873 30,411,520
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -382 55,495 -0.68 548.48 -209,519 30,437,898
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -969 55,877 -1.70 547.89 -530,905 30,614,450
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -127 43,000 -0.29 549.40 -69,774 23,624,200
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,963 43,127 -4.35 548.11 -1,075,940 23,638,340
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -910 45,090 -1.98 547.42 -498,152 24,683,168
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -266 296,442 -0.09 549.40 -146,140 162,865,235
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,123 296,708 -1.37 548.11 -2,259,858 162,628,622
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,911 300,831 -0.63 547.42 -1,046,120 164,680,906
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -177 109,127 -0.16 549.40 -97,244 59,954,374
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,749 109,304 -2.45 548.11 -1,506,754 59,910,615
2021-08-12 2021-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,274 112,053 -1.12 547.42 -697,413 61,340,053
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 46,000 -0.02 557.05 -5,013 25,624,300
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -28 46,009 -0.06 555.81 -15,563 25,572,262
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -420 46,037 -0.90 554.71 -232,978 25,537,184
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -567 46,457 -1.21 553.74 -313,971 25,725,099
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,185 47,024 -2.46 552.60 -654,831 25,985,462
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -535 48,209 -1.10 551.78 -295,202 26,600,762
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -219 48,744 -0.45 550.57 -120,575 26,836,984
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 48,963 -0.08 548.56 -20,297 26,859,143
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -19 302,742 -0.01 557.05 -10,584 168,642,431
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -59 302,761 -0.02 555.81 -32,793 168,277,591
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -882 302,820 -0.29 554.71 -489,254 167,977,282
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,190 303,702 -0.39 553.74 -658,951 168,171,945
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,489 304,892 -0.81 552.60 -1,375,421 168,483,319
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,122 307,381 -0.36 551.78 -619,097 169,606,688
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -460 308,503 -0.15 550.57 -253,262 169,852,497
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -79 308,963 -0.03 548.56 -43,336 169,484,743
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13 113,327 -0.01 557.05 -7,242 63,128,805
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 113,340 -0.04 555.81 -22,232 62,995,505
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -588 113,380 -0.52 554.71 -326,169 62,893,020
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -793 113,968 -0.69 553.74 -439,116 63,108,640
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,659 114,761 -1.43 552.60 -916,763 63,416,929
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -748 116,420 -0.64 551.78 -412,731 64,238,228
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -306 117,168 -0.26 550.57 -168,474 64,509,186
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -53 117,474 -0.05 548.56 -29,074 64,441,537
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -24 56,846 -0.04 558.62 -13,407 31,755,313
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -34 56,870 -0.06 555.69 -18,893 31,602,090
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 56,904 -0.12 555.05 -39,409 31,584,565
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -473 56,975 -0.82 553.85 -261,971 31,555,604
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -577 57,448 -0.99 552.63 -318,868 31,747,488
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 58,025 -0.27 551.56 -88,250 32,004,269
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -115 58,185 -0.20 550.93 -63,357 32,055,862
2021-08-11 2021-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -46 58,300 -0.08 548.44 -25,228 31,974,052
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -184 58,346 -0.31 557.44 -102,569 32,524,394
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -268 58,530 -0.46 556.32 -149,094 32,561,410
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -48 58,798 -0.08 551.65 -26,479 32,435,917
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -178 49,000 -0.36 557.54 -99,242 27,319,460
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -705 49,178 -1.41 556.37 -392,241 27,361,164
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -53 49,883 -0.11 555.17 -29,424 27,693,545
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -33 49,936 -0.07 554.42 -18,296 27,685,517
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -31 49,969 -0.06 552.10 -17,115 27,587,885
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -374 309,042 -0.12 557.54 -208,520 172,303,277
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,480 309,416 -0.48 556.37 -823,428 172,149,780
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 310,896 -0.04 555.17 -62,179 172,600,132
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -68 311,008 -0.02 554.42 -37,701 172,429,055
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -66 311,076 -0.02 552.10 -36,439 171,745,060
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 117,527 -0.21 557.54 -139,385 65,526,004
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -986 117,777 -0.83 556.37 -548,581 65,527,589
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -75 118,763 -0.06 555.17 -41,638 65,933,655
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -45 118,838 -0.04 554.42 -24,949 65,886,164
2021-08-10 2021-08-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -44 118,883 -0.04 552.10 -24,292 65,635,304
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -59 58,846 -0.10 543.29 -32,054 31,970,443
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -27 58,905 -0.05 541.86 -14,630 31,918,263
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -391 58,932 -0.66 540.26 -211,242 31,838,602
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -352 59,323 -0.59 539.19 -189,795 31,986,368
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -215 59,675 -0.36 537.91 -115,651 32,099,779
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -256 59,890 -0.43 536.59 -137,367 32,136,375
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -92 311,142 -0.03 543.79 -50,029 169,195,908
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -159 311,234 -0.05 542.68 -86,286 168,900,467
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -248 311,393 -0.08 541.61 -134,319 168,653,563
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -575 311,641 -0.18 540.59 -310,839 168,470,008
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,124 312,216 -0.36 539.66 -606,578 168,490,487
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,120 313,340 -0.36 538.54 -603,165 168,746,124
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -867 314,460 -0.27 537.64 -466,134 169,066,274
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -915 315,327 -0.29 536.48 -490,879 169,166,629
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 118,927 -0.02 543.79 -11,963 64,671,313
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 118,949 -0.03 542.68 -20,079 64,551,243
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -59 118,986 -0.05 541.61 -31,955 64,444,007
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -135 119,045 -0.11 540.59 -72,980 64,354,537
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -264 119,180 -0.22 539.66 -142,470 64,316,679
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -264 119,444 -0.22 538.54 -142,175 64,325,372
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -204 119,708 -0.17 537.64 -109,679 64,359,809
2021-08-05 2021-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -215 119,912 -0.18 536.48 -115,343 64,330,390
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 60,146 0.00 479.91 -480 28,864,667
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 60,147 0.00 478.97 -958 28,808,609
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 60,149 -0.04 477.62 -11,940 28,728,365
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 60,174 -0.07 476.17 -19,047 28,653,054
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -47 60,214 -0.08 474.98 -22,324 28,600,446
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -348 60,261 -0.57 473.07 -164,628 28,507,671
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -489 60,609 -0.80 471.68 -230,652 28,588,053
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -148 61,098 -0.24 471.07 -69,718 28,781,435
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 316,242 0.00 480.13 -1,921 151,837,271
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -27 316,246 -0.01 478.74 -12,926 151,399,610
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -94 316,273 -0.03 476.95 -44,833 150,846,407
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 316,367 -0.04 475.73 -55,660 150,505,273
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -540 316,484 -0.17 474.85 -256,419 150,282,427
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -299 317,024 -0.09 473.42 -141,553 150,085,502
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,229 317,323 -0.39 472.38 -580,555 149,897,039
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,496 318,552 -0.78 471.67 -1,177,288 150,251,422
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -294 321,048 -0.09 470.31 -138,271 150,992,085
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 120,127 0.00 480.13 -1,440 57,676,577
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -20 120,130 -0.02 478.74 -9,575 57,511,036
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 120,150 -0.06 476.95 -33,863 57,305,542
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 120,221 -0.07 475.73 -41,389 57,192,736
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -402 120,308 -0.33 474.85 -190,890 57,128,254
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -223 120,710 -0.18 473.42 -105,573 57,146,528
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -915 120,933 -0.75 472.38 -432,228 57,126,331
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,860 121,848 -1.50 471.67 -877,306 57,472,046
2021-07-27 2021-07-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -219 123,708 -0.18 470.31 -102,998 58,181,109
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -235 61,246 -0.38 474.68 -111,550 29,072,251
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -394 61,481 -0.64 473.71 -186,642 29,124,165
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 61,875 -0.19 471.30 -55,142 29,161,688
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -354 61,992 -0.57 470.05 -166,398 29,139,340
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -466 321,342 -0.14 474.67 -221,196 152,531,407
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -481 321,808 -0.15 473.65 -227,826 152,424,359
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,267 322,289 -1.00 472.02 -1,542,089 152,126,854
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -886 325,556 -0.27 470.64 -416,987 153,219,676
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -347 123,927 -0.28 474.67 -164,710 58,824,429
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -359 124,274 -0.29 473.65 -170,040 58,862,380
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,434 124,633 -1.92 472.02 -1,148,897 58,829,269
2021-07-22 2021-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -660 127,067 -0.52 470.64 -310,622 59,802,813
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -131 62,346 -0.21 475.98 -62,353 29,675,449
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 62,477 -0.14 474.69 -41,298 29,657,207
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 62,564 -0.15 473.74 -45,953 29,639,069
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -140 62,661 -0.22 472.73 -66,182 29,621,735
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -49 62,801 -0.08 471.07 -23,082 29,583,667
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -113 62,850 -0.18 468.99 -52,996 29,476,022
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -44 62,963 -0.07 467.66 -20,577 29,445,277
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -152 63,007 -0.24 467.11 -71,001 29,431,200
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -287 63,159 -0.45 466.32 -133,834 29,452,305
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 326,442 -0.01 476.66 -11,916 155,601,844
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -516 326,467 -0.16 475.93 -245,580 155,375,439
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -512 326,983 -0.16 474.47 -242,929 155,143,624
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -336 327,495 -0.10 473.74 -159,177 155,147,481
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -516 327,831 -0.16 472.57 -243,846 154,923,096
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -446 328,347 -0.14 471.25 -210,178 154,733,524
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -314 328,793 -0.10 470.14 -147,624 154,578,741
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -425 329,107 -0.13 468.85 -199,261 154,301,817
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -584 329,532 -0.18 467.41 -272,967 154,026,552
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,106 330,116 -0.33 466.52 -515,971 154,005,716
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -320 331,222 -0.10 465.54 -148,973 154,197,090
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -18 127,727 -0.01 476.66 -8,580 60,882,352
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -384 127,745 -0.30 475.93 -182,757 60,797,678
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -381 128,129 -0.30 474.47 -180,773 60,793,367
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 128,510 -0.19 473.74 -118,435 60,880,327
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -385 128,760 -0.30 472.57 -181,939 60,848,113
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -332 129,145 -0.26 471.25 -156,455 60,859,581
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -235 129,477 -0.18 470.14 -110,483 60,872,317
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -317 129,712 -0.24 468.85 -148,625 60,815,471
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -435 130,029 -0.33 467.41 -203,323 60,776,855
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -825 130,464 -0.63 466.52 -384,879 60,864,065
2021-07-22 2021-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -238 131,289 -0.18 465.54 -110,799 61,120,281
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -131 63,446 -0.21 464.08 -60,794 29,444,020
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -109 63,577 -0.17 461.18 -50,269 29,320,441
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 63,686 -0.04 459.21 -11,480 29,245,248
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 63,711 -0.01 456.25 -1,825 29,068,144
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -267 63,715 -0.42 455.53 -121,627 29,024,094
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -285 63,982 -0.44 454.47 -129,524 29,077,900
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -60 64,267 -0.09 452.60 -27,156 29,087,244
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -219 64,327 -0.34 451.63 -98,907 29,052,003
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -186 331,542 -0.06 464.35 -86,369 153,951,528
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -226 331,728 -0.07 463.30 -104,706 153,689,582
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -334 331,954 -0.10 462.20 -154,375 153,429,139
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -257 332,288 -0.08 460.85 -118,438 153,134,925
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -199 332,545 -0.06 459.63 -91,466 152,847,658
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -262 332,744 -0.08 458.31 -120,077 152,499,903
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -727 333,006 -0.22 455.59 -331,214 151,714,204
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -828 333,733 -0.25 454.94 -376,690 151,828,491
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -883 334,561 -0.26 453.99 -400,873 151,887,348
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -354 335,444 -0.11 452.62 -160,227 151,828,663
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -844 335,798 -0.25 451.81 -381,328 151,716,894
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 131,527 -0.11 464.35 -64,545 61,074,562
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -168 131,666 -0.13 463.30 -77,834 61,000,858
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -248 131,834 -0.19 462.20 -114,626 60,933,675
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -192 132,082 -0.15 460.85 -88,483 60,869,990
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -149 132,274 -0.11 459.63 -68,485 60,797,099
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -196 132,423 -0.15 458.31 -89,829 60,690,785
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -542 132,619 -0.41 455.59 -246,930 60,419,890
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -616 133,161 -0.46 454.94 -280,243 60,580,265
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -658 133,777 -0.49 453.99 -298,725 60,733,420
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -263 134,435 -0.20 452.62 -119,039 60,847,970
2021-07-20 2021-07-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -629 134,698 -0.46 451.81 -284,188 60,857,903
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 336,642 0.00 459.68 -3,677 154,747,595
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -116 336,650 -0.03 457.75 -53,099 154,101,538
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -839 336,766 -0.25 456.91 -383,347 153,871,753
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -826 337,605 -0.24 456.15 -376,780 153,998,521
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,737 338,431 -0.51 455.24 -790,752 154,067,328
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -587 340,168 -0.17 453.69 -266,316 154,330,820
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,846 340,755 -0.54 452.90 -836,053 154,327,940
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,129 342,601 -0.62 451.40 -961,031 154,650,091
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,012 344,730 -0.87 450.39 -1,356,575 155,262,945
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 135,327 0.00 459.68 -2,298 62,207,115
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -84 135,332 -0.06 457.75 -38,451 61,948,223
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -604 135,416 -0.44 456.91 -275,974 61,872,925
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -595 136,020 -0.44 456.15 -271,409 62,045,523
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,253 136,615 -0.91 455.24 -570,416 62,192,613
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -423 137,868 -0.31 453.69 -191,911 62,549,333
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,331 138,291 -0.95 452.90 -602,810 62,631,994
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,534 139,622 -1.09 451.40 -692,448 63,025,371
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,171 141,156 -1.51 450.39 -977,797 63,575,251
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -16 64,546 -0.02 458.91 -7,343 29,620,805
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -262 64,562 -0.40 458.04 -120,006 29,571,978
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -741 64,824 -1.13 456.59 -338,333 29,597,990
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,225 65,565 -1.83 455.46 -557,938 29,862,235
2021-07-14 2021-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -256 66,790 -0.38 453.36 -116,060 30,279,914
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -169 67,046 -0.25 447.49 -75,626 30,002,415
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -930 67,215 -1.36 446.47 -415,217 30,009,481
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -439 68,145 -0.64 445.51 -195,579 30,359,279
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -262 68,584 -0.38 443.75 -116,262 30,434,150
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -83 347,742 -0.02 447.94 -37,179 155,767,551
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,381 347,825 -0.40 446.60 -616,755 155,338,645
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,016 349,207 -0.86 445.75 -1,344,382 155,659,020
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -400 352,222 -0.11 444.48 -177,792 156,555,635
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -520 352,622 -0.15 443.36 -230,547 156,338,490
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -56 143,327 -0.04 447.94 -25,085 64,201,896
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -921 143,383 -0.64 446.60 -411,319 64,034,848
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,010 144,303 -1.37 445.75 -895,958 64,323,062
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -266 146,314 -0.18 444.48 -118,232 65,033,647
2021-07-14 2021-07-09 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -347 146,580 -0.24 443.36 -153,846 64,987,709
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 59,846 -0.23 447.94 -62,264 26,807,417
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,302 59,985 -3.70 446.60 -1,028,073 26,789,301
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,026 62,287 -7.47 445.75 -2,240,340 27,764,430
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -666 67,313 -0.98 444.48 -296,024 29,919,282
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -867 67,979 -1.26 443.36 -384,393 30,139,169
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -28 30,567 -0.09 447.94 -12,542 13,692,182
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -28 30,567 -0.09 447.94 -12,542 13,692,182
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -28 30,567 -0.09 447.94 -12,542 13,692,182
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 193,328 -0.03 447.94 -24,637 86,599,344
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -460 30,595 -1.48 446.60 -205,436 13,663,727
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -460 30,595 -1.48 446.60 -205,436 13,663,727
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -461 351,367 -0.13 446.60 -205,883 156,920,502
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -921 193,383 -0.47 446.60 -411,319 86,364,848
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,005 31,055 -3.13 445.75 -447,979 13,842,766
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,005 31,055 -3.13 445.75 -447,979 13,842,766
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,006 351,828 -0.29 445.75 -448,424 156,827,331
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,010 194,304 -1.02 445.75 -895,958 86,611,008
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -133 32,060 -0.41 444.48 -59,116 14,250,029
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -133 32,060 -0.41 444.48 -59,116 14,250,029
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -134 352,834 -0.04 444.48 -59,560 156,827,656
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -266 196,314 -0.14 444.48 -118,232 87,257,647
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -173 32,193 -0.53 443.36 -76,701 14,273,088
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -173 32,193 -0.53 443.36 -76,701 14,273,088
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -174 352,968 -0.05 443.36 -77,145 156,491,892
2021-07-13 2021-07-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -347 196,580 -0.18 443.36 -153,846 87,155,709
2021-01-29 2021-01-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -390 390 -50.00 1,001,520.00 -390,592,800 390,592,800
2021-01-29 2021-01-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -130 130 -50.00 333,060.00 -43,297,800 43,297,800
2020-06-03 2020-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
J - Other -117,714 353,142 -25.00
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -200 27,234 -0.73 326.18 -65,236 8,883,186
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,363 27,434 -4.73 325.21 -443,261 8,921,811
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -911 28,797 -3.07 327.52 -298,371 9,431,593
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,682 470,856 -0.36 327.52 -550,889 154,214,757
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,075 29,708 -6.53 326.73 -677,965 9,706,495
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,827 472,538 -0.80 326.73 -1,250,396 154,392,341
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,515 31,783 -7.33 325.51 -818,658 10,345,684
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,639 476,365 -0.96 325.51 -1,510,041 155,061,571
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -391 34,298 -1.13 327.28 -127,966 11,225,049
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -561 481,004 -0.12 327.28 -183,604 157,422,989
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,570 34,689 -9.33 326.41 -1,165,284 11,322,836
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,135 481,565 -1.06 326.41 -1,676,115 157,187,632
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,465 38,259 -8.30 325.56 -1,128,065 12,455,600
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,984 486,700 -1.01 325.56 -1,622,591 158,450,052
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -81 41,724 -0.19 330.88 -26,801 13,805,637
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -116 491,684 -0.02 330.88 -38,382 162,688,402
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -369 41,805 -0.87 329.91 -121,737 13,791,888
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -531 491,800 -0.11 329.91 -175,182 162,249,738
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -369 42,174 -0.87 329.14 -121,453 13,881,150
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -531 492,331 -0.11 329.14 -174,773 162,045,825
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -964 42,543 -2.22 327.45 -315,662 13,930,705
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,385 492,862 -0.28 327.45 -453,518 161,387,662
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,796 43,507 -6.04 326.66 -913,341 14,211,997
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,016 494,247 -0.81 326.66 -1,311,867 161,450,725
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,428 46,303 -4.98 325.27 -789,756 15,060,977
2017-12-27 2017-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,489 498,263 -0.70 325.27 -1,134,867 162,070,006
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -829 61,053 -1.34 334.78 -277,533 20,439,323
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,192 519,468 -0.23 334.78 -399,058 173,907,497
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,126 61,882 -4.81 333.99 -1,044,053 20,667,969
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,494 520,660 -0.86 333.99 -1,500,951 173,895,233
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,210 65,008 -7.42 332.96 -1,734,722 21,645,064
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7,490 525,154 -1.41 332.96 -2,493,870 174,855,276
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,447 70,218 -4.68 332.01 -1,144,438 23,313,078
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,954 532,644 -0.92 332.01 -1,644,778 176,843,134
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,943 73,665 -3.84 331.14 -974,545 24,393,428
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,231 537,598 -0.78 331.14 -1,401,053 178,020,202
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,719 76,608 -2.19 330.00 -567,270 25,280,640
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,471 541,829 -0.45 330.00 -815,430 178,803,570
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,041 48,731 -7.66 331.98 -1,341,531 16,177,717
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,811 501,752 -1.14 331.98 -1,929,136 166,571,629
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,197 52,772 -4.00 331.18 -727,602 17,477,031
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,159 507,563 -0.62 331.18 -1,046,198 168,094,714
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,174 54,969 -8.60 330.04 -1,707,627 18,141,969
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7,439 510,722 -1.44 330.04 -2,455,168 168,558,689
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -910 60,143 -1.49 329.33 -299,690 19,806,894
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,307 518,161 -0.25 329.33 -430,434 170,645,962
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 78,327 -0.01 336.97 -1,348 26,393,849
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 544,300 0.00 336.97 -2,022 183,412,771
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -673 78,331 -0.85 336.05 -226,162 26,323,133
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -967 544,306 -0.18 336.05 -324,960 182,914,031
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9,564 79,004 -10.80 335.13 -3,205,183 26,476,611
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13,749 545,273 -2.46 335.13 -4,607,702 182,737,340
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,666 88,568 -2.92 334.55 -891,910 29,630,424
2017-12-21 2017-12-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,834 559,022 -0.68 334.55 -1,282,665 187,020,810
2017-12-15 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -53,068 210,693 -20.12
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 32,366 -0.01 271.76 -815 8,795,784
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 32,366 -0.01 271.76 -815 8,795,784
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Comon Stock
S - Sale -9 91,234 -0.01 271.76 -2,446 24,793,752
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -57 562,856 -0.01 271.76 -15,490 152,961,747
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -27 263,761 -0.01 271.76 -7,338 71,679,689
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -664 32,369 -2.01 271.04 -179,971 8,773,294
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -664 92,353 -0.71 271.04 -179,971 25,031,357
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,873 91,243 -2.01 271.04 -507,658 24,730,503
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -11,550 562,913 -2.01 271.04 -3,130,512 152,571,940
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,413 263,788 -2.01 271.04 -1,467,140 71,497,100
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -319 33,033 -0.96 270.33 -86,235 8,929,811
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -319 93,017 -0.34 270.33 -86,235 25,145,286
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -900 93,116 -0.96 270.33 -243,297 25,172,048
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,553 574,463 -0.96 270.33 -1,501,142 155,294,583
2017-08-08 2017-08-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,602 269,201 -0.96 270.33 -703,399 72,773,106
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 33,706 -0.23 272.94 -21,016 9,199,716
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 33,706 -0.23 272.94 -21,016 9,199,716
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -216 95,013 -0.23 272.94 -58,955 25,932,848
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,330 586,169 -0.23 272.94 -363,010 159,988,967
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -623 274,686 -0.23 272.94 -170,042 74,972,797
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -110 33,783 -0.32 272.28 -29,951 9,198,435
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -110 33,783 -0.32 272.28 -29,951 9,198,435
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -311 95,229 -0.33 272.28 -84,679 25,928,952
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,918 587,499 -0.33 272.28 -522,233 159,964,228
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -899 275,309 -0.33 272.28 -244,780 74,961,135
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -634 33,893 -1.84 271.15 -171,909 9,190,087
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -634 33,893 -1.84 271.15 -171,909 9,190,087
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,787 95,540 -1.84 271.15 -484,545 25,905,671
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -11,027 589,417 -1.84 271.15 -2,989,971 159,820,420
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,168 276,208 -1.84 271.15 -1,401,303 74,893,799
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -540 34,527 -1.54 270.23 -145,924 9,330,231
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -540 34,527 -1.54 270.23 -145,924 9,330,231
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,521 97,327 -1.54 270.23 -411,020 26,300,675
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9,384 600,444 -1.54 270.23 -2,535,838 162,257,982
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,398 281,376 -1.54 270.23 -1,188,472 76,036,236
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -198 35,067 -0.56 269.22 -53,306 9,440,738
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -198 35,067 -0.56 269.22 -53,306 9,440,738
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -557 98,848 -0.56 269.22 -149,956 26,611,859
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,436 609,828 -0.56 269.22 -925,040 164,177,894
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,610 285,774 -0.56 269.22 -433,444 76,936,076
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 33,352 -0.33 277.29 -31,056 9,248,176
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 93,336 -0.12 277.29 -31,056 25,881,139
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -316 94,016 -0.33 277.29 -87,624 26,069,697
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,948 580,016 -0.33 277.29 -540,161 160,832,637
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -913 271,803 -0.33 277.29 -253,166 75,368,254
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -94 33,464 -0.28 276.44 -25,985 9,250,788
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -94 93,448 -0.10 276.44 -25,985 25,832,765
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -263 94,332 -0.28 276.44 -72,704 26,077,138
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,626 581,964 -0.28 276.44 -449,491 160,878,128
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -762 272,716 -0.28 276.44 -210,647 75,389,611
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -148 33,558 -0.44 275.44 -40,765 9,243,216
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -148 93,542 -0.16 275.44 -40,765 25,765,208
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -418 94,595 -0.44 275.44 -115,134 26,055,247
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,579 583,590 -0.44 275.44 -710,360 160,744,030
2017-08-07 2017-08-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,208 273,478 -0.44 275.44 -332,732 75,326,780
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -671 36,429 -1.81 273.61 -183,592 9,967,339
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -671 36,429 -1.81 273.61 -183,592 9,967,339
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common STock
S - Sale -1,893 102,688 -1.81 273.61 -517,944 28,096,464
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -11,679 633,513 -1.81 273.61 -3,195,491 173,335,492
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,473 296,872 -1.81 273.61 -1,497,468 81,227,148
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 37,100 -0.43 272.65 -43,624 10,115,315
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 37,100 -0.43 272.65 -43,624 10,115,315
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -452 104,581 -0.43 272.65 -123,238 28,514,010
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,789 645,192 -0.43 272.65 -760,421 175,911,599
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,307 302,345 -0.43 272.65 -356,354 82,434,364
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -295 37,260 -0.79 271.40 -80,063 10,112,364
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -295 37,260 -0.79 271.40 -80,063 10,112,364
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -830 105,033 -0.78 271.40 -225,262 28,505,956
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,124 647,981 -0.78 271.40 -1,390,654 175,862,043
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,401 303,652 -0.78 271.40 -651,631 82,411,153
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -119 37,555 -0.32 270.61 -32,203 10,162,759
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -119 37,555 -0.32 270.61 -32,203 10,162,759
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -334 105,863 -0.31 270.61 -90,384 28,647,586
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,063 653,105 -0.31 270.61 -558,268 176,736,744
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -966 306,053 -0.31 270.61 -261,409 82,821,002
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -102 37,674 -0.27 269.25 -27,464 10,143,724
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -102 37,674 -0.27 269.25 -27,464 10,143,724
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -288 106,197 -0.27 269.25 -77,544 28,593,542
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,776 655,168 -0.27 269.25 -478,188 176,403,984
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -832 307,019 -0.27 269.25 -224,016 82,664,866
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -274 95,249 -0.29 276.58 -75,783 26,343,968
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -274 35,265 -0.77 276.58 -75,783 9,753,594
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -773 99,405 -0.77 276.58 -213,796 27,493,435
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,766 613,264 -0.77 276.58 -1,318,180 169,616,557
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,233 287,384 -0.77 276.58 -617,603 79,484,667
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -618 95,523 -0.64 275.78 -170,432 26,343,333
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -618 35,539 -1.71 275.78 -170,432 9,800,945
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,744 100,178 -1.71 275.78 -480,960 27,627,089
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,757 618,030 -1.71 275.78 -2,966,565 170,440,313
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,040 289,617 -1.71 275.78 -1,389,931 79,870,576
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -272 96,141 -0.28 274.60 -74,691 26,400,319
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -272 36,157 -0.75 274.60 -74,691 9,928,712
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -766 101,922 -0.75 274.60 -210,344 27,987,781
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,726 628,787 -0.75 274.60 -1,297,760 172,664,910
2017-08-04 2017-08-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,215 294,657 -0.75 274.60 -608,239 80,912,812
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -217 37,776 -0.57 271.35 -58,883 10,250,518
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -217 37,776 -0.57 271.35 -58,883 10,250,518
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -612 106,485 -0.57 271.35 -166,066 28,894,705
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,775 656,944 -0.57 271.35 -1,024,346 178,261,754
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,769 307,851 -0.57 271.35 -480,018 83,535,369
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -961 37,993 -2.47 270.70 -260,143 10,284,705
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -961 37,993 -2.47 270.70 -260,143 10,284,705
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,707 107,097 -2.47 270.70 -732,785 28,991,158
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -16,705 660,719 -2.47 270.70 -4,522,044 178,856,633
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7,827 309,620 -2.47 270.70 -2,118,769 83,814,134
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -224 38,954 -0.57 225.63 -50,541 8,789,191
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -224 43,246 -0.52 225.63 -50,541 9,757,595
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -443 109,804 -0.40 225.63 -99,954 24,775,077
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,064 677,424 -0.30 225.63 -465,700 152,847,177
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -151 27,846 -0.54 225.63 -34,070 6,282,893
2017-06-09 2017-06-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,841 317,447 -0.58 225.63 -415,385 71,625,567
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -902 687,240 -0.13 224.12 -202,156 154,024,229
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -70 28,596 -0.24 224.12 -15,688 6,408,936
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -809 326,247 -0.25 224.12 -181,313 73,118,478
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,839 688,142 -0.41 223.59 -634,772 153,861,670
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -219 28,666 -0.76 223.59 -48,966 6,409,431
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,549 327,056 -0.77 223.59 -569,931 73,126,451
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,205 690,981 -0.17 222.34 -267,920 153,632,716
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -93 28,885 -0.32 222.34 -20,678 6,422,291
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,082 329,605 -0.33 222.34 -240,572 73,284,376
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,130 692,186 -0.31 221.25 -471,262 153,146,152
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -165 28,978 -0.57 221.25 -36,506 6,411,382
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,912 330,687 -0.57 221.25 -423,030 73,164,499
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,764 694,316 -0.40 220.06 -608,246 152,791,179
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -213 29,143 -0.73 220.06 -46,873 6,413,209
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,481 332,599 -0.74 220.06 -545,969 73,191,736
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -98 40,024 -0.24 224.12 -21,964 8,970,179
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -98 44,316 -0.22 224.12 -21,964 9,932,102
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -282 112,669 -0.25 224.12 -63,202 25,251,376
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -310 40,122 -0.77 223.59 -69,313 8,970,878
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -310 44,414 -0.69 223.59 -69,313 9,930,526
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -887 112,951 -0.78 223.59 -198,324 25,254,714
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -132 40,432 -0.33 222.34 -29,349 8,989,651
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -132 44,724 -0.29 222.34 -29,349 9,943,934
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -377 113,838 -0.33 222.34 -83,822 25,310,741
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -232 44,856 -0.51 221.25 -51,330 9,924,390
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -232 40,564 -0.57 221.25 -51,330 8,974,785
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -665 114,215 -0.58 221.25 -147,131 25,270,069
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -301 45,088 -0.66 220.06 -66,238 9,922,065
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -301 40,796 -0.73 220.06 -66,238 8,977,568
2017-06-08 2017-06-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -864 114,880 -0.75 220.06 -190,132 25,280,493
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 39,178 -0.08 227.88 -6,836 8,927,883
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 43,470 -0.07 227.88 -6,836 9,905,944
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 110,247 -0.08 227.88 -19,826 25,123,086
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -279 679,488 -0.04 227.88 -63,579 154,841,725
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -21 27,997 -0.07 227.88 -4,785 6,379,956
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 319,288 -0.08 227.88 -56,970 72,759,349
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -144 39,208 -0.37 226.60 -32,630 8,884,533
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -144 43,500 -0.33 226.60 -32,630 9,857,100
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -412 110,334 -0.37 226.60 -93,359 25,001,684
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,319 679,767 -0.19 226.60 -298,885 154,035,202
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -102 28,018 -0.36 226.60 -23,113 6,348,879
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,184 319,538 -0.37 226.60 -268,294 72,407,311
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -476 39,352 -1.20 225.71 -107,438 8,882,140
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -476 43,644 -1.08 225.71 -107,438 9,850,887
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,362 110,746 -1.21 225.71 -307,417 24,996,480
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,358 681,086 -0.64 225.71 -983,644 153,727,921
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 28,120 -1.18 225.71 -76,064 6,346,965
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,913 320,722 -1.21 225.71 -883,203 72,390,163
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -196 39,828 -0.49 225.11 -44,122 8,965,681
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -196 44,120 -0.44 225.11 -44,122 9,931,853
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Comon Stock
S - Sale -561 112,108 -0.50 225.11 -126,287 25,236,632
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,796 685,444 -0.26 225.11 -404,298 154,300,299
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 28,457 -0.49 225.11 -31,290 6,405,955
2017-06-08 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,612 324,635 -0.49 225.11 -362,877 73,078,585
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 41,097 -0.15 223.24 -13,618 9,174,494
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 45,389 -0.13 223.24 -13,618 10,132,640
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -175 115,744 -0.15 223.24 -39,067 25,838,691
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -559 697,080 -0.08 223.24 -124,791 155,616,139
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 29,356 -0.15 223.24 -9,599 6,553,433
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -502 335,080 -0.15 223.24 -112,066 74,803,259
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -318 41,158 -0.77 222.96 -70,901 9,176,588
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -318 41,158 -0.77 222.96 -70,901 9,176,588
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -911 115,919 -0.78 222.96 -203,117 25,845,300
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,916 697,639 -0.42 222.96 -650,151 155,545,591
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -225 29,399 -0.76 222.96 -50,166 6,554,801
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,618 335,582 -0.77 222.96 -583,709 74,821,363
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -406 41,476 -0.97 221.55 -89,949 9,189,008
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -406 41,476 -0.97 221.55 -89,949 9,189,008
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,164 116,830 -0.99 221.55 -257,884 25,883,686
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,724 700,555 -0.53 221.55 -825,052 155,207,960
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -288 29,624 -0.96 221.55 -63,806 6,563,197
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,343 338,200 -0.98 221.55 -740,642 74,928,210
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -130 41,882 -0.31 220.39 -28,651 9,230,374
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -130 46,174 -0.28 220.39 -28,651 10,176,288
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -371 117,994 -0.31 220.39 -81,765 26,004,698
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,189 704,279 -0.17 220.39 -262,044 155,216,049
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -92 29,912 -0.31 220.39 -20,276 6,592,306
2017-06-07 2017-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,067 341,543 -0.31 220.39 -235,156 75,272,662
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -513 705,468 -0.07 220.96 -113,352 155,880,209
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 30,004 -0.13 220.96 -8,838 6,629,684
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -460 342,610 -0.13 220.96 -101,642 75,703,106
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,131 705,981 -0.44 219.87 -688,413 155,224,042
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -242 30,044 -0.80 219.87 -53,209 6,605,774
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,810 343,070 -0.81 219.87 -617,835 75,430,801
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -997 709,112 -0.14 218.96 -218,303 155,267,164
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 30,286 -0.25 218.96 -16,860 6,631,423
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -896 345,880 -0.26 218.96 -196,188 75,733,885
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -399 710,109 -0.06 218.12 -87,030 154,888,975
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -31 30,363 -0.10 218.12 -6,762 6,622,778
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -358 346,776 -0.10 218.12 -78,087 75,638,781
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 710,508 -0.01 216.12 -17,290 153,554,989
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 30,394 -0.02 216.12 -1,297 6,568,751
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -72 347,134 -0.02 216.12 -15,561 75,022,600
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -56 42,012 -0.13 220.96 -12,374 9,282,972
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -56 46,304 -0.12 220.96 -12,374 10,231,332
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 118,365 -0.13 220.96 -35,354 26,153,930
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -342 42,068 -0.81 219.87 -75,196 9,249,491
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -342 46,360 -0.73 219.87 -75,196 10,193,173
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -978 118,525 -0.82 219.87 -215,033 26,060,092
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -109 42,410 -0.26 218.96 -23,867 9,286,094
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -109 42,410 -0.26 218.96 -23,867 9,286,094
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -312 119,503 -0.26 218.96 -68,316 26,166,377
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 42,519 -0.10 218.12 -9,379 9,274,244
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 42,519 -0.10 218.12 -9,379 9,274,244
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -125 119,815 -0.10 218.12 -27,265 26,134,048
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 42,562 -0.02 216.12 -1,945 9,198,499
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 42,562 -0.02 216.12 -1,945 9,198,499
2017-06-05 2017-06-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 119,940 -0.02 216.12 -5,403 25,921,433
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 43,705 0.00 216.01 -216 9,440,717
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 52,289 0.00 216.01 -216 11,294,947
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 43,705 0.00 216.01 -216 9,440,717
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 45,851 0.00 216.01 -216 9,904,275
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 725,276 0.00 216.01 -648 156,666,869
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 720,984 0.00 216.01 -648 155,739,754
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -286 47,998 -0.59 215.27 -61,567 10,332,529
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -286 43,706 -0.65 215.27 -61,567 9,408,591
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -819 123,215 -0.66 215.27 -176,306 26,524,493
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,621 720,987 -0.36 215.27 -564,223 155,206,871
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -202 31,205 -0.64 215.27 -43,485 6,717,500
2017-06-02 2017-05-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,354 356,543 -0.66 215.27 -506,746 76,753,012
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -131 46,863 -0.28 218.88 -28,673 10,257,373
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -131 42,571 -0.31 218.88 -28,673 9,317,940
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -374 119,965 -0.31 218.88 -81,861 26,257,939
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,198 710,588 -0.17 218.88 -262,218 155,533,501
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -93 30,400 -0.30 218.88 -20,356 6,653,952
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,075 347,206 -0.31 218.88 -235,296 75,996,449
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -655 46,994 -1.37 218.10 -142,856 10,249,391
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -655 42,702 -1.51 218.10 -142,856 9,313,306
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,877 120,339 -1.54 218.10 -409,374 26,245,936
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,006 711,786 -0.84 218.10 -1,309,909 155,240,527
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -464 30,493 -1.50 218.10 -101,198 6,650,523
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,392 348,281 -1.52 218.10 -1,175,995 75,960,086
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -248 47,649 -0.52 217.19 -53,863 10,348,886
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -248 43,357 -0.57 217.19 -53,863 9,416,707
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -711 122,216 -0.58 217.19 -154,422 26,544,093
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,275 717,792 -0.32 217.19 -494,107 155,897,244
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -176 30,957 -0.57 217.19 -38,225 6,723,551
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,043 353,673 -0.57 217.19 -443,719 76,814,239
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 47,897 -0.21 216.38 -21,638 10,363,953
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 43,605 -0.23 216.38 -21,638 9,435,250
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -287 122,927 -0.23 216.38 -62,101 26,598,944
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -917 720,067 -0.13 216.38 -198,420 155,808,097
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 31,133 -0.23 216.38 -15,363 6,736,559
2017-06-02 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -824 355,716 -0.23 216.38 -178,297 76,969,828
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 48,284 -0.20 217.53 -21,100 10,503,219
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 43,992 -0.22 217.53 -21,100 9,569,580
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -279 124,034 -0.22 217.53 -60,691 26,981,116
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -890 723,608 -0.12 217.53 -193,602 157,406,448
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -69 31,407 -0.22 217.53 -15,010 6,831,965
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -799 358,897 -0.22 217.53 -173,806 78,070,864
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -259 48,381 -0.53 216.60 -56,099 10,479,325
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -259 44,089 -0.58 216.60 -56,099 9,549,677
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -743 124,313 -0.59 216.60 -160,934 26,926,196
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,377 724,498 -0.33 216.60 -514,858 156,926,267
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -185 31,476 -0.58 216.60 -40,071 6,817,702
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,135 359,696 -0.59 216.60 -462,441 77,910,154
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -192 48,640 -0.39 215.47 -41,370 10,480,461
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -192 44,348 -0.43 215.47 -41,370 9,555,664
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -549 125,056 -0.44 215.47 -118,293 26,945,816
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,757 726,875 -0.24 215.47 -378,581 156,619,756
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -136 31,661 -0.43 215.47 -29,304 6,821,996
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,577 361,831 -0.43 215.47 -339,796 77,963,726
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -200 735,164 -0.03 224.20 -44,840 164,823,769
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 32,302 -0.05 224.20 -3,363 7,242,108
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -179 369,273 -0.05 224.20 -40,132 82,791,007
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -798 735,364 -0.11 223.37 -178,249 164,258,257
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -62 32,317 -0.19 223.37 -13,849 7,218,648
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -716 369,452 -0.19 223.37 -159,933 82,524,493
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -479 736,162 -0.07 220.49 -105,615 162,316,359
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 32,379 -0.11 220.49 -8,158 7,139,246
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -430 370,168 -0.12 220.49 -94,811 81,618,342
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,451 736,641 -0.20 219.38 -318,320 161,604,303
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 32,416 -0.34 219.38 -24,571 7,111,422
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,303 370,598 -0.35 219.38 -285,852 81,301,789
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,237 738,092 -0.57 218.88 -927,395 161,553,577
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -327 32,528 -1.00 218.88 -71,574 7,119,729
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,803 371,901 -1.01 218.88 -832,401 81,401,691
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,279 742,329 -0.17 217.64 -278,362 161,560,484
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -99 32,855 -0.30 217.64 -21,546 7,150,562
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,148 375,704 -0.30 217.64 -249,851 81,768,219
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -17 44,540 -0.04 219.50 -3,732 9,776,530
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -17 48,832 -0.03 219.50 -3,732 10,718,624
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -50 125,605 -0.04 219.50 -10,975 27,570,298
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 728,632 -0.02 219.50 -35,120 159,934,724
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -12 31,797 -0.04 219.50 -2,634 6,979,442
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -143 363,408 -0.04 219.50 -31,388 79,768,056
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -289 44,557 -0.64 218.89 -63,259 9,753,082
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -289 48,849 -0.59 218.89 -63,259 10,692,558
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -828 125,655 -0.65 218.89 -181,241 27,504,623
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,648 728,792 -0.36 218.89 -579,621 159,525,281
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -205 31,809 -0.64 218.89 -44,872 6,962,672
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,378 363,551 -0.65 218.89 -520,520 79,577,678
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common stock
S - Sale -407 44,846 -0.90 217.94 -88,702 9,773,737
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -407 49,138 -0.82 217.94 -88,702 10,709,136
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,164 126,483 -0.91 217.94 -253,682 27,565,705
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,724 731,440 -0.51 217.94 -811,609 159,410,034
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -288 32,014 -0.89 217.94 -62,767 6,977,131
2017-05-30 2017-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,344 365,929 -0.91 217.94 -728,791 79,750,566
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 49,545 -0.04 224.20 -4,932 11,107,989
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 45,253 -0.05 224.20 -4,932 10,145,723
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -62 127,647 -0.05 224.20 -13,900 28,618,457
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 49,567 -0.18 223.37 -19,433 11,071,781
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 45,275 -0.19 223.37 -19,433 10,113,077
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -249 127,709 -0.19 223.37 -55,619 28,526,359
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -52 49,654 -0.10 220.49 -11,465 10,948,210
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -52 45,362 -0.11 220.49 -11,465 10,001,867
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -150 127,958 -0.12 220.49 -33,074 28,213,459
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -158 49,706 -0.32 219.38 -34,662 10,904,502
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -158 45,414 -0.35 219.38 -34,662 9,962,923
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -453 128,108 -0.35 219.38 -99,379 28,104,333
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -462 49,864 -0.92 218.88 -101,123 10,914,232
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -462 45,572 -1.00 218.88 -101,123 9,974,799
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,324 128,561 -1.02 218.88 -289,797 28,139,432
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -140 50,326 -0.28 217.64 -30,470 10,952,951
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -140 46,034 -0.30 217.64 -30,470 10,018,840
2017-05-30 2017-05-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -400 129,885 -0.31 217.64 -87,056 28,268,171
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,087 743,608 -0.15 228.12 -247,966 169,631,857
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -84 32,954 -0.25 228.12 -19,162 7,517,466
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -976 376,852 -0.26 228.12 -222,645 85,967,478
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -289 744,695 -0.04 226.99 -65,600 169,038,318
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 33,038 -0.07 226.99 -4,994 7,499,296
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -260 377,828 -0.07 226.99 -59,017 85,763,178
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,035 744,984 -0.27 226.03 -459,971 168,388,734
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -158 33,060 -0.48 226.03 -35,713 7,472,552
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,827 378,088 -0.48 226.03 -412,957 85,459,231
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -845 747,019 -0.11 225.07 -190,184 168,131,566
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -65 33,218 -0.20 225.07 -14,630 7,476,375
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -759 379,915 -0.20 225.07 -170,828 85,507,469
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,683 747,864 -0.49 223.75 -824,071 167,334,570
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -285 33,283 -0.85 223.75 -63,769 7,447,071
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,306 380,674 -0.86 223.75 -739,718 85,175,808
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,801 751,547 -0.63 222.64 -1,068,895 167,324,424
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -371 33,568 -1.09 222.64 -82,599 7,473,580
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,310 383,980 -1.11 222.64 -959,578 85,489,307
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -119 46,174 -0.26 228.12 -27,146 10,533,213
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -119 50,466 -0.24 228.12 -27,146 11,512,304
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -340 130,285 -0.26 228.12 -77,561 29,720,614
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -31 46,293 -0.07 226.99 -7,037 10,508,048
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -31 50,585 -0.06 226.99 -7,037 11,482,289
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -90 130,625 -0.07 226.99 -20,429 29,650,569
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -222 50,616 -0.44 226.03 -50,179 11,440,734
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -222 46,324 -0.48 226.03 -50,179 10,470,614
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -636 130,715 -0.48 226.03 -143,755 29,545,511
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -92 50,838 -0.18 225.07 -20,706 11,442,109
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -92 46,546 -0.20 225.07 -20,706 10,476,108
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -264 131,351 -0.20 225.07 -59,418 29,563,170
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -402 50,930 -0.78 223.75 -89,948 11,395,588
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -402 46,638 -0.85 223.75 -89,948 10,435,252
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,151 131,615 -0.87 223.75 -257,536 29,448,856
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -524 51,332 -1.01 222.64 -116,663 11,428,556
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -524 47,040 -1.10 222.64 -116,663 10,472,986
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,501 132,766 -1.12 222.64 -334,183 29,559,022
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -403 47,564 -0.84 228.22 -91,973 10,855,056
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -403 51,856 -0.77 228.22 -91,973 11,834,576
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,156 134,267 -0.85 228.22 -263,822 30,642,415
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -353 47,967 -0.73 227.57 -80,332 10,915,850
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -353 52,259 -0.67 227.57 -80,332 11,892,581
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,012 135,423 -0.74 227.57 -230,301 30,818,212
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -518 52,612 -0.97 226.56 -117,358 11,919,775
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -518 48,320 -1.06 226.56 -117,358 10,947,379
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,485 136,435 -1.08 226.56 -336,442 30,910,714
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -90 53,130 -0.17 225.32 -20,279 11,971,252
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -90 48,838 -0.18 225.32 -20,279 11,004,178
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -257 137,920 -0.19 225.32 -57,907 31,076,134
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -57 53,220 -0.11 224.33 -12,787 11,938,843
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Comon Stock
S - Sale -57 48,928 -0.12 224.33 -12,787 10,976,018
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -162 138,177 -0.12 224.33 -36,341 30,997,246
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -35 53,277 -0.07 223.33 -7,817 11,898,352
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -35 48,985 -0.07 223.33 -7,817 10,939,820
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 138,339 -0.07 223.33 -22,333 30,895,249
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,698 756,348 -0.49 228.22 -843,958 172,613,741
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -286 33,939 -0.84 228.22 -65,271 7,745,559
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,320 388,290 -0.85 228.22 -757,690 88,615,544
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,238 760,046 -0.42 227.57 -736,872 172,963,668
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 34,225 -0.73 227.57 -56,892 7,788,583
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,907 391,610 -0.74 227.57 -661,546 89,118,688
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,751 763,284 -0.62 226.56 -1,076,387 172,929,623
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -367 34,475 -1.05 226.56 -83,148 7,810,656
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,265 394,517 -1.07 226.56 -966,278 89,381,772
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -823 768,035 -0.11 225.32 -185,438 173,053,646
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -64 34,842 -0.18 225.32 -14,420 7,850,599
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -739 398,782 -0.18 225.32 -166,511 89,853,560
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -519 768,858 -0.07 224.33 -116,427 172,477,915
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 34,906 -0.11 224.33 -8,973 7,830,463
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -466 399,521 -0.12 224.33 -104,538 89,624,546
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -319 769,377 -0.04 223.33 -71,242 171,824,965
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 34,946 -0.07 223.33 -5,583 7,804,490
2017-05-25 2017-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -287 399,987 -0.07 223.33 -64,096 89,329,097
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,271 769,696 -0.16 225.85 -287,055 173,835,842
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -99 34,971 -0.28 225.85 -22,359 7,898,200
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,141 400,274 -0.28 225.85 -257,695 90,401,883
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,272 770,967 -0.55 225.14 -961,798 173,575,510
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -330 35,070 -0.93 225.14 -74,296 7,895,660
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,835 401,415 -0.95 225.14 -863,412 90,374,573
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,288 775,239 -0.29 224.34 -513,290 173,917,117
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -177 35,400 -0.50 224.34 -39,708 7,941,636
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,055 405,250 -0.50 224.34 -461,019 90,913,785
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,078 777,527 -0.14 223.09 -240,491 173,458,498
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -83 35,577 -0.23 223.09 -18,516 7,936,873
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -967 407,305 -0.24 223.09 -215,728 90,865,672
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -559 778,605 -0.07 221.48 -123,807 172,445,435
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 35,660 -0.12 221.48 -9,524 7,897,977
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -502 408,272 -0.12 221.48 -111,183 90,424,083
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 49,020 -0.28 225.85 -31,393 11,071,167
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139 53,312 -0.26 225.85 -31,393 12,040,515
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -397 138,439 -0.29 225.85 -89,662 31,266,448
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -466 49,159 -0.94 225.14 -104,915 11,067,657
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -466 53,451 -0.86 225.14 -104,915 12,033,958
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,334 138,836 -0.95 225.14 -300,337 31,257,537
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -249 53,917 -0.46 224.34 -55,861 12,095,740
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -249 49,625 -0.50 224.34 -55,861 11,132,872
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -715 140,170 -0.51 224.34 -160,403 31,445,738
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 54,166 -0.22 223.09 -26,102 12,083,893
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 49,874 -0.23 223.09 -26,102 11,126,391
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 140,885 -0.24 223.09 -75,181 31,430,035
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 54,283 -0.11 221.48 -13,510 12,022,599
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 49,991 -0.12 221.48 -13,510 11,072,007
2017-05-24 2017-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -174 141,222 -0.12 221.48 -38,538 31,277,849
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,038 779,164 -0.13 224.45 -232,979 174,883,360
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 35,703 -0.22 224.45 -17,956 8,013,538
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -931 408,774 -0.23 224.45 -208,963 91,749,324
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,213 780,202 -0.28 223.72 -495,092 174,546,791
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -171 35,783 -0.48 223.72 -38,256 8,005,373
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,986 409,706 -0.48 223.72 -444,308 91,659,426
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,164 782,415 -0.40 222.35 -703,515 173,969,975
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -244 35,954 -0.67 222.35 -54,253 7,994,372
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,840 411,692 -0.69 222.35 -631,474 91,539,716
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9,897 785,579 -1.24 221.56 -2,192,779 174,052,883
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -764 36,198 -2.07 221.56 -169,272 8,020,029
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8,885 414,532 -2.10 221.56 -1,968,561 91,843,710
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -439 795,476 -0.06 220.17 -96,655 175,139,951
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -34 36,962 -0.09 220.17 -7,486 8,137,924
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -394 423,417 -0.09 220.17 -86,747 93,223,721
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -279 795,915 -0.04 219.08 -61,123 174,369,058
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 36,996 -0.06 219.08 -4,820 8,105,084
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -251 423,811 -0.06 219.08 -54,989 92,848,514
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 796,194 -0.01 217.60 -17,408 173,251,814
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 37,018 -0.02 217.60 -1,306 8,055,117
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -72 424,062 -0.02 217.60 -15,667 92,275,891
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -519 796,274 -0.07 216.83 -112,535 172,656,091
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 37,024 -0.11 216.83 -8,673 8,027,914
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -466 424,133 -0.11 216.83 -101,043 91,964,758
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -239 796,793 -0.03 215.60 -51,528 171,788,571
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -19 37,064 -0.05 215.60 -4,096 7,990,998
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -215 424,599 -0.05 215.60 -46,354 91,543,544
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -113 50,052 -0.23 224.45 -25,363 11,234,171
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -113 54,344 -0.21 224.45 -25,363 12,197,511
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -324 141,396 -0.23 224.45 -72,722 31,736,332
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -241 54,457 -0.44 223.72 -53,917 12,183,120
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -241 50,165 -0.48 223.72 -53,917 11,222,914
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -691 141,720 -0.49 223.72 -154,591 31,705,598
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -345 54,698 -0.63 222.35 -76,711 12,162,100
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -345 50,406 -0.68 222.35 -76,711 11,207,774
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -989 142,412 -0.69 222.35 -219,904 31,665,308
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,079 50,751 -2.08 221.56 -239,063 11,244,392
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,079 55,043 -1.92 221.56 -239,063 12,195,327
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,093 143,400 -2.11 221.56 -685,285 31,771,704
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -49 51,830 -0.09 220.17 -10,788 11,411,411
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -49 56,122 -0.09 220.17 -10,788 12,356,381
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -137 146,493 -0.09 220.17 -30,163 32,253,364
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 56,171 -0.05 219.08 -6,572 12,305,943
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 51,879 -0.06 219.08 -6,572 11,365,651
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -87 146,630 -0.06 219.08 -19,060 32,123,700
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 56,201 -0.02 217.60 -1,958 12,229,338
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 51,909 -0.02 217.60 -1,958 11,295,398
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 146,717 -0.02 217.60 -5,440 31,925,619
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -57 56,210 -0.10 216.83 -12,359 12,188,014
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -57 51,918 -0.11 216.83 -12,359 11,257,380
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -162 146,742 -0.11 216.83 -35,126 31,818,068
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -26 56,267 -0.05 215.60 -5,606 12,131,165
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -26 51,975 -0.05 215.60 -5,606 11,205,810
2017-05-23 2017-05-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -75 146,904 -0.05 215.60 -16,170 31,672,502
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 56,293 -0.18 216.32 -21,632 12,177,302
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 52,001 -0.19 216.32 -21,632 11,248,856
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -287 146,979 -0.19 216.32 -62,084 31,794,497
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -918 797,032 -0.12 216.32 -198,582 172,413,962
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 37,083 -0.19 216.32 -15,359 8,021,795
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -824 424,814 -0.19 216.32 -178,248 91,895,764
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -584 56,393 -1.02 215.54 -125,875 12,154,947
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -584 52,101 -1.11 215.54 -125,875 11,229,850
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,670 147,266 -1.12 215.54 -359,952 31,741,714
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,342 797,950 -0.67 215.54 -1,151,415 171,990,143
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -413 37,154 -1.10 215.54 -89,018 8,008,173
2017-05-22 2017-05-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,798 425,638 -1.11 215.54 -1,034,161 91,742,015
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -99 52,685 -0.19 216.26 -21,410 11,393,658
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -99 56,977 -0.17 216.26 -21,410 12,321,846
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -283 148,936 -0.19 216.26 -61,202 32,208,899
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -908 803,292 -0.11 216.26 -196,364 173,719,928
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -70 37,567 -0.19 216.26 -15,138 8,124,239
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -815 430,436 -0.19 216.26 -176,252 93,086,089
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -312 52,784 -0.59 215.24 -67,155 11,361,228
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -312 57,076 -0.54 215.24 -67,155 12,285,038
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -892 149,219 -0.59 215.24 -191,994 32,117,898
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,856 804,200 -0.35 215.24 -614,725 173,096,008
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -221 37,637 -0.58 215.24 -47,568 8,100,988
2017-05-17 2017-05-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,564 431,251 -0.59 215.24 -551,875 92,822,465
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 57,388 -0.43 216.32 -54,080 12,414,172
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -250 53,096 -0.47 216.32 -54,080 11,485,727
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -716 150,111 -0.47 216.32 -154,885 32,472,012
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,292 807,056 -0.28 216.32 -495,805 174,582,354
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -178 37,858 -0.47 216.32 -38,505 8,189,443
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,058 433,815 -0.47 216.32 -445,187 93,842,861
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -262 53,346 -0.49 215.49 -56,458 11,495,530
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -262 57,638 -0.45 215.49 -56,458 12,420,413
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -752 150,827 -0.50 215.49 -162,048 32,501,710
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,404 809,348 -0.30 215.49 -518,038 174,406,401
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -186 38,036 -0.49 215.49 -40,081 8,196,378
2017-05-17 2017-05-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,159 435,873 -0.49 215.49 -465,243 93,926,273
2017-05-15 2017-05-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -200 151,579 -0.13 215.18 -43,036 32,616,769
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,210 53,608 -2.21 216.30 -261,723 11,595,410
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,210 57,900 -2.05 216.30 -261,723 12,523,770
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -106 151,779 -0.07 216.30 -22,928 32,829,798
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -341 811,752 -0.04 216.30 -73,758 175,581,958
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -27 38,222 -0.07 216.30 -5,840 8,267,419
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -306 438,032 -0.07 216.30 -66,188 94,746,322
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,336 54,818 -5.74 215.59 -719,208 11,818,213
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,336 59,110 -5.34 215.59 -719,208 12,743,525
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -294 151,885 -0.19 215.59 -63,383 32,744,887
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -939 812,093 -0.12 215.59 -202,439 175,079,130
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -73 38,249 -0.19 215.59 -15,738 8,246,102
2017-05-15 2017-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -842 438,338 -0.19 215.59 -181,527 94,501,289
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -280 152,179 -0.18 217.25 -60,830 33,060,888
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -896 813,032 -0.11 217.25 -194,656 176,631,202
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -69 38,322 -0.18 217.25 -14,990 8,325,454
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -804 439,180 -0.18 217.25 -174,669 95,411,855
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,186 152,459 -1.41 216.41 -473,072 32,993,652
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,995 813,928 -0.85 216.41 -1,513,788 176,142,158
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -541 38,391 -1.39 216.41 -117,078 8,308,196
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,281 439,984 -1.41 216.41 -1,359,271 95,216,937
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -927 154,645 -0.60 215.41 -199,685 33,312,079
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,965 820,923 -0.36 215.41 -638,691 176,835,023
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -230 38,932 -0.59 215.41 -49,544 8,386,342
2017-05-11 2017-05-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,662 446,265 -0.59 215.41 -573,421 96,129,944
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -662 155,572 -0.42 217.48 -143,972 33,833,799
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,118 823,888 -0.26 217.48 -460,623 179,179,162
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -164 39,162 -0.42 217.48 -35,667 8,516,952
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,902 448,927 -0.42 217.48 -413,647 97,632,644
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,360 156,234 -0.86 216.66 -294,658 33,849,658
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,353 826,006 -0.52 216.66 -943,121 178,962,460
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -336 39,326 -0.85 216.66 -72,798 8,520,371
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,908 450,829 -0.86 216.66 -846,707 97,676,611
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -286 157,594 -0.18 215.44 -61,616 33,952,051
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -913 830,359 -0.11 215.44 -196,697 178,892,543
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 39,662 -0.18 215.44 -15,296 8,544,781
2017-05-11 2017-05-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -820 454,737 -0.18 215.44 -176,661 97,968,539
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 157,880 -0.01 216.32 -3,245 34,152,602
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -47 831,272 -0.01 216.32 -10,167 179,820,759
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4 39,733 -0.01 216.32 -865 8,595,043
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -42 455,557 -0.01 216.32 -9,085 98,546,090
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,415 157,895 -0.89 215.28 -304,621 33,991,636
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,529 831,319 -0.54 215.28 -975,003 178,966,354
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -349 39,737 -0.87 215.28 -75,133 8,554,581
2017-05-09 2017-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,065 455,599 -0.88 215.28 -875,113 98,081,353
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -355 159,310 -0.22 216.56 -76,879 34,500,174
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,135 835,848 -0.14 216.56 -245,796 181,011,243
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -88 40,086 -0.22 216.56 -19,057 8,681,024
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,019 459,664 -0.22 216.56 -220,675 99,544,836
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common STock
S - Sale -1,218 159,665 -0.76 215.27 -262,199 34,371,085
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,897 836,983 -0.46 215.27 -838,907 180,177,330
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -302 40,174 -0.75 215.27 -65,012 8,648,257
2017-05-09 2017-05-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,500 460,683 -0.75 215.27 -753,445 99,171,229
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -760 160,883 -0.47 217.46 -165,270 34,985,617
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,432 840,880 -0.29 217.46 -528,863 182,857,765
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -188 40,476 -0.46 217.46 -40,882 8,801,911
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,184 464,183 -0.47 217.46 -474,933 100,941,235
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -587 161,643 -0.36 216.29 -126,962 34,961,764
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,876 843,312 -0.22 216.29 -405,760 182,399,952
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -145 40,664 -0.36 216.29 -31,362 8,795,217
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,685 466,367 -0.36 216.29 -364,449 100,870,518
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,189 162,230 -0.73 215.56 -256,301 34,970,299
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,804 845,188 -0.45 215.56 -819,990 182,188,725
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -295 40,809 -0.72 215.56 -63,590 8,796,788
2017-05-05 2017-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,415 468,052 -0.72 215.56 -736,137 100,893,289
2017-05-05 2017-05-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,385 163,419 -0.84 216.02 -299,188 35,301,772
2017-05-05 2017-05-03 4 CACC CREDIT ACCEPTANCE CORP
Comon Stock
S - Sale -4,432 848,992 -0.52 216.02 -957,401 183,399,252
2017-05-05 2017-05-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -342 41,104 -0.83 216.02 -73,879 8,879,286
2017-05-05 2017-05-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,980 471,467 -0.84 216.02 -859,760 101,846,301
2017-03-31 2017-03-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112,924 853,424 -11.69 198.00 -22,358,952 168,977,952
2017-03-31 2017-03-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,395 41,446 -11.52 198.00 -1,068,210 8,206,308
2017-03-31 2017-03-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -81,681 475,447 -14.66 198.00 -16,172,838 94,138,506
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,147 966,348 -1.04 200.03 -2,029,704 193,298,590
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -492 46,841 -1.04 200.03 -98,415 9,369,605
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7,581 557,128 -1.34 200.03 -1,516,427 111,442,314
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -63,506 976,495 -6.11 199.49 -12,668,812 194,800,988
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,079 47,333 -6.11 199.49 -614,230 9,442,460
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -47,446 564,709 -7.75 199.49 -9,465,003 112,653,798
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37,731 1,040,001 -3.50 198.72 -7,497,904 206,668,999
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,829 50,412 -3.50 198.72 -363,459 10,017,873
2017-03-23 2017-03-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -28,189 612,155 -4.40 198.72 -5,601,718 121,647,442
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -446 1,077,732 -0.04 205.58 -91,689 221,560,145
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -21 52,241 -0.04 205.58 -4,317 10,739,705
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -333 640,344 -0.05 205.58 -68,458 131,641,920
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,098 1,078,178 -0.38 204.74 -839,025 220,746,164
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -199 52,262 -0.38 204.74 -40,743 10,700,122
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,061 640,677 -0.48 204.74 -626,709 131,172,209
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,801 1,082,276 -0.44 203.72 -978,060 220,481,267
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -233 52,461 -0.44 203.72 -47,467 10,687,355
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,586 643,738 -0.55 203.72 -730,540 131,142,305
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,283 1,087,077 -0.21 202.49 -462,285 220,122,222
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -111 52,694 -0.21 202.49 -22,476 10,670,008
2017-03-20 2017-03-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,706 647,324 -0.26 202.49 -345,448 131,076,637
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,403 1,089,360 -0.22 201.24 -483,580 219,222,806
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 52,805 -0.22 201.24 -23,545 10,626,478
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,796 543,834 -0.33 201.24 -361,427 109,441,154
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8,847 1,091,763 -0.80 200.31 -1,772,143 218,691,047
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -429 52,922 -0.80 200.31 -85,933 10,600,806
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,610 545,630 -1.20 200.31 -1,324,049 109,295,145
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -619 1,100,610 -0.06 199.25 -123,336 219,296,542
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 53,351 -0.06 199.25 -5,978 10,630,187
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -462 552,240 -0.08 199.25 -92,054 110,033,820
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -167 1,101,229 -0.02 198.38 -33,129 218,461,809
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 53,381 -0.01 198.38 -1,587 10,589,723
2017-03-16 2017-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -125 552,702 -0.02 198.38 -24,798 109,645,023
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,841 1,101,396 -0.17 198.76 -365,917 218,913,469
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -89 53,389 -0.17 198.76 -17,690 10,611,598
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,375 552,827 -0.25 198.76 -273,295 109,879,895
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,663 1,103,237 -0.51 198.03 -1,121,444 218,474,023
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -275 53,478 -0.51 198.03 -54,458 10,590,248
2017-03-16 2017-03-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,230 554,202 -0.76 198.03 -837,667 109,748,622
2017-03-14 2017-03-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,868 1,108,900 -0.44 197.71 -962,452 219,240,619
2017-03-14 2017-03-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -236 53,753 -0.44 197.71 -46,660 10,627,506
2017-03-14 2017-03-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,637 558,432 -0.65 197.71 -719,071 110,407,591
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,448 1,113,768 -0.13 198.68 -287,689 221,283,426
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -70 53,989 -0.13 198.68 -13,908 10,726,535
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,082 562,069 -0.19 198.68 -214,972 111,671,869
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,732 1,115,216 -0.33 197.53 -737,182 220,288,616
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -182 54,059 -0.34 197.53 -35,950 10,678,274
2017-03-14 2017-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,788 563,151 -0.49 197.53 -550,714 111,239,217
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,281 1,118,948 -0.11 198.82 -254,688 222,469,241
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -62 54,241 -0.11 198.82 -12,327 10,784,196
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -957 565,939 -0.17 198.82 -190,271 112,519,992
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,035 1,120,229 -0.27 198.00 -600,930 221,805,342
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -147 54,303 -0.27 198.00 -29,106 10,751,994
2017-03-10 2017-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,268 566,896 -0.40 198.00 -449,064 112,245,408
2017-03-10 2017-03-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -948 1,123,264 -0.08 198.02 -187,723 222,428,737
2017-03-10 2017-03-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -46 54,450 -0.08 198.02 -9,109 10,782,189
2017-03-10 2017-03-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -706 569,164 -0.12 198.02 -139,802 112,705,855
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -56 1,124,212 0.00 199.72 -11,184 224,527,621
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 54,496 -0.01 199.72 -599 10,883,941
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -42 569,870 -0.01 199.72 -8,388 113,814,436
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -891 1,124,268 -0.08 198.73 -177,068 223,425,780
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 54,499 -0.08 198.73 -8,545 10,830,586
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -665 569,910 -0.12 198.73 -132,155 113,258,214
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,013 776,908 -0.64 197.59 -990,519 153,509,252
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -244 54,542 -0.45 197.59 -48,212 10,776,954
2017-03-08 2017-03-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,744 570,577 -0.65 197.59 -739,777 112,740,309
2017-03-08 2017-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,252 1,130,172 -0.29 199.64 -649,229 225,627,538
2017-03-08 2017-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 54,786 -0.29 199.64 -31,942 10,937,477
2017-03-08 2017-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,430 574,321 -0.42 199.64 -485,125 114,657,444
2017-01-10 2017-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -9,695 576,751 -1.65
2016-12-08 2016-12-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -16,524 586,446 -2.74
2016-09-27 2016-09-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -131,840 1,133,424 -10.42 197.50 -26,038,400 223,851,240
2016-09-27 2016-09-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -500 54,946 -0.90 198.73 -99,364 10,919,309
2016-09-27 2016-09-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,900 55,446 -9.62 197.51 -1,165,333 10,951,361
2016-09-27 2016-09-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -101,760 602,970 -14.44 197.50 -20,097,600 119,086,575
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -54 1,265,264 0.00 206.09 -11,129 260,758,258
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -270 1,265,318 -0.02 205.39 -55,455 259,883,664
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -162 1,265,588 -0.01 203.57 -32,978 257,635,749
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,457 1,265,750 -0.11 203.02 -295,800 256,972,565
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -697 1,267,207 -0.05 201.64 -140,543 255,519,619
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,134 1,267,904 -0.09 200.77 -227,673 254,557,086
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -30 1,269,038 0.00 198.25 -5,948 251,586,784
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,591 1,269,068 -0.13 197.61 -314,398 250,780,527
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 61,346 0.00 206.09 -618 12,642,797
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13 61,349 -0.02 205.39 -2,670 12,600,471
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 61,362 -0.01 203.57 -1,629 12,491,462
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -72 61,370 -0.12 203.02 -14,617 12,459,337
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -34 61,442 -0.06 201.64 -6,856 12,389,165
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -56 61,476 -0.09 200.77 -11,243 12,342,537
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1 61,532 0.00 198.25 -198 12,198,719
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -78 61,533 -0.13 197.61 -15,414 12,159,536
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -43 704,730 -0.01 206.09 -8,862 145,237,806
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -217 704,773 -0.03 205.39 -44,570 144,753,326
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -130 704,990 -0.02 203.57 -26,464 143,514,814
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,171 705,120 -0.17 203.02 -237,736 143,153,462
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -560 706,291 -0.08 201.64 -112,918 142,416,517
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -911 706,851 -0.13 200.77 -182,901 141,914,475
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -24 707,762 0.00 198.25 -4,758 140,313,816
2016-08-31 2016-08-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,279 707,786 -0.18 197.61 -252,743 139,865,591
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -346 1,270,659 -0.03 207.22 -71,698 263,305,958
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,607 1,271,005 -0.20 206.68 -538,815 262,691,313
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8,354 1,273,612 -0.65 205.73 -1,718,668 262,020,197
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,081 1,281,966 -0.39 204.69 -1,040,030 262,405,621
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,374 1,287,047 -0.11 203.59 -279,733 262,029,899
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,429 1,288,421 -0.11 202.49 -289,358 260,892,368
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -165 1,289,850 -0.01 201.01 -33,167 259,272,748
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -17 61,611 -0.03 207.22 -3,523 12,767,031
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -126 61,628 -0.20 206.68 -26,042 12,737,275
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -405 61,754 -0.65 205.73 -83,321 12,704,650
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -247 62,159 -0.40 204.69 -50,558 12,723,326
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -67 62,406 -0.11 203.59 -13,641 12,705,238
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -69 62,473 -0.11 202.49 -13,972 12,650,158
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 62,542 -0.01 201.01 -1,608 12,571,567
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -267 709,065 -0.04 207.22 -55,328 146,932,449
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,009 709,332 -0.28 206.68 -415,220 146,604,738
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,438 711,341 -0.90 205.73 -1,324,490 146,344,184
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,915 717,779 -0.54 204.69 -801,361 146,922,184
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,059 721,694 -0.15 203.59 -215,602 146,929,681
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,101 722,753 -0.15 202.49 -222,941 146,350,255
2016-08-30 2016-08-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -127 723,854 -0.02 201.01 -25,528 145,501,893
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,090 1,290,015 -0.16 202.50 -423,225 261,228,038
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,013 1,292,105 -0.23 201.68 -607,662 260,591,736
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,421 1,295,118 -0.26 200.42 -685,637 259,567,550
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -101 62,550 -0.16 202.50 -20,452 12,666,375
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -146 62,651 -0.23 201.68 -29,445 12,635,454
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -165 62,797 -0.26 200.42 -33,069 12,585,775
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,610 723,981 -0.22 202.50 -326,025 146,606,152
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,321 725,591 -0.32 201.68 -468,099 146,337,193
2016-08-29 2016-08-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,635 727,912 -0.36 200.42 -528,107 145,888,123
2016-08-29 2016-08-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,664 1,298,539 -0.51 200.38 -1,335,332 260,201,245
2016-08-29 2016-08-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -324 62,962 -0.51 200.38 -64,923 12,616,326
2016-08-29 2016-08-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,136 730,547 -0.70 200.38 -1,029,152 146,387,008
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 1,305,203 0.00 204.33 -11,238 266,692,129
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,261 1,305,258 -0.10 203.40 -256,487 265,489,477
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,166 1,306,519 -0.47 202.73 -1,250,033 264,870,597
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -770 1,312,685 -0.06 201.54 -155,186 264,558,535
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,512 1,313,455 -0.11 200.30 -302,854 263,085,036
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 63,286 0.00 204.33 -613 12,931,228
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 63,289 -0.10 203.40 -12,407 12,872,983
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -299 63,350 -0.47 202.73 -60,616 12,842,946
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -37 63,649 -0.06 201.54 -7,457 12,827,819
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -73 63,686 -0.11 200.30 -14,622 12,756,306
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -42 735,683 -0.01 204.33 -8,582 150,322,107
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -971 735,725 -0.13 203.40 -197,501 149,646,465
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,753 736,696 -0.64 202.73 -963,576 149,350,380
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -593 741,449 -0.08 201.54 -119,513 149,431,631
2016-08-24 2016-08-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,165 742,042 -0.16 200.30 -233,350 148,631,013
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,765 1,314,967 -0.21 202.40 -559,636 266,149,321
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,244 1,317,732 -0.17 201.57 -452,323 265,615,239
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,199 1,319,976 -0.17 200.42 -440,724 264,549,590
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -134 63,759 -0.21 202.40 -27,122 12,904,822
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -109 63,893 -0.17 201.57 -21,971 12,878,912
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -107 64,002 -0.17 200.42 -21,445 12,827,281
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,131 743,207 -0.29 202.40 -431,314 150,425,097
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,728 745,338 -0.23 201.57 -348,313 150,237,781
2016-08-24 2016-08-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,694 747,066 -0.23 200.42 -339,511 149,726,968
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -686 1,322,175 -0.05 203.47 -139,580 269,022,947
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,209 1,322,861 -0.09 202.43 -244,738 267,786,752
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,704 1,324,070 -0.13 201.33 -343,066 266,575,013
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,537 1,325,774 -0.27 200.34 -708,603 265,605,563
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -34 64,109 -0.05 203.47 -6,918 13,044,258
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -59 64,143 -0.09 202.43 -11,943 12,984,467
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -83 64,202 -0.13 201.33 -16,710 12,925,789
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -172 64,285 -0.27 200.34 -34,458 12,878,857
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -529 748,760 -0.07 203.47 -107,636 152,350,197
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -932 749,289 -0.12 202.43 -188,665 151,678,572
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,313 750,221 -0.17 201.33 -264,346 151,041,994
2016-08-19 2016-08-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,726 751,534 -0.36 200.34 -546,127 150,562,322
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,191 1,329,311 -0.09 206.74 -246,227 274,821,756
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9,457 1,330,502 -0.71 205.68 -1,945,116 273,657,651
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,539 1,339,959 -0.11 204.33 -314,464 273,793,822
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,431 1,341,498 -0.48 203.20 -1,306,779 272,592,394
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,398 1,347,929 -0.33 202.27 -889,583 272,645,599
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -58 64,457 -0.09 206.74 -11,991 13,325,840
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -459 64,515 -0.71 205.68 -94,407 13,269,445
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -75 64,974 -0.12 204.33 -15,325 13,276,137
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -312 65,049 -0.48 203.20 -63,398 13,217,957
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -213 65,361 -0.32 202.27 -43,084 13,220,569
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -918 754,260 -0.12 206.74 -189,787 155,935,712
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7,288 755,178 -0.96 205.68 -1,498,996 155,325,011
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,186 762,466 -0.16 204.33 -242,335 155,794,678
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,955 763,652 -0.64 203.20 -1,006,856 155,174,086
2016-08-18 2016-08-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,389 768,607 -0.44 202.27 -685,493 155,466,138
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -603 1,352,327 -0.04 204.07 -123,054 275,969,371
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13,565 1,352,930 -0.99 203.41 -2,759,257 275,199,491
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7,381 1,366,495 -0.54 202.51 -1,494,726 276,728,902
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,199 1,373,876 -0.16 201.54 -443,186 276,890,969
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -29 65,574 -0.04 204.07 -5,918 13,381,686
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -657 65,603 -0.99 203.41 -133,640 13,344,306
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -358 66,260 -0.54 202.51 -72,499 13,418,313
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -107 66,618 -0.16 201.54 -21,565 13,426,192
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -464 771,996 -0.06 204.07 -94,688 157,541,224
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,452 772,460 -1.34 203.41 -2,126,041 157,126,089
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,687 782,912 -0.72 202.51 -1,151,674 158,547,509
2016-08-17 2016-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,694 788,599 -0.21 201.54 -341,409 158,934,242
2016-08-12 2016-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,740 1,376,075 -0.27 200.04 -748,150 275,270,043
2016-08-12 2016-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -180 66,725 -0.27 200.04 -36,007 13,347,669
2016-08-12 2016-08-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,880 639,492 -0.45 200.04 -576,115 127,923,980
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,456 1,379,815 -0.11 201.27 -293,049 277,715,365
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -11,500 1,381,271 -0.83 200.58 -2,306,670 277,055,337
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 66,905 -0.11 201.27 -14,290 13,465,969
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -557 66,976 -0.82 200.58 -111,723 13,434,046
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,122 642,372 -0.17 201.27 -225,825 129,290,212
2016-08-12 2016-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8,860 643,494 -1.36 200.58 -1,777,139 129,072,027
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 1,392,771 0.00 202.20 -11,121 281,618,296
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,556 1,392,826 -0.18 201.47 -514,957 280,612,654
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7,217 1,395,382 -0.51 200.70 -1,448,452 280,053,167
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3 67,533 0.00 202.20 -607 13,655,173
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -124 67,536 -0.18 201.47 -24,982 13,606,478
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -351 67,660 -0.52 200.70 -70,446 13,579,362
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -42 652,354 -0.01 202.20 -8,492 131,905,979
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,970 652,396 -0.30 201.47 -396,896 131,438,222
2016-08-12 2016-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,563 654,366 -0.84 200.70 -1,116,494 131,331,256
2016-04-26 2016-04-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,115 267,109 -0.42 199.36 -222,286 53,250,850
2016-04-26 2016-04-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,973 268,224 -1.10 198.03 -588,755 53,117,498
2016-04-26 2016-04-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,912 271,197 -0.70 198.00 -378,576 53,697,006
2016-04-26 2016-04-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9,000 273,109 -3.19 203.31 -1,829,792 55,525,845
2014-12-17 2014-12-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -34,150 812,038 -4.04
2014-10-28 2014-10-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8,207 68,011 -10.77 125.54 -1,030,307 8,538,101
2014-10-28 2014-10-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -169,259 1,402,599 -10.77 125.54 -21,248,775 176,082,278
2014-10-28 2014-10-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -102,111 846,188 -10.77 125.54 -12,819,015 106,230,442
2014-06-24 2014-06-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15,740 76,218 -17.12 125.58 -1,976,629 9,571,456
2014-06-24 2014-06-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -324,606 1,571,858 -17.12 125.58 -40,764,021 197,393,928
2014-06-24 2014-06-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -195,834 948,299 -17.12 125.58 -24,592,834 119,087,388
2014-04-03 2014-04-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8,293 91,958 -8.27 133.35 -1,105,872 12,262,599
2014-04-03 2014-04-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -171,031 1,896,464 -8.27 133.35 -22,806,984 252,893,474
2014-04-03 2014-04-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -139,256 1,544,133 -8.27 133.35 -18,569,788 205,910,136
2013-12-23 3/A CACC CREDIT ACCEPTANCE CORP
Common Stock
1,683,389
2013-12-16 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
2,146
2013-12-16 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
1,681,152
2013-12-16 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
2,067,495
2013-12-16 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
100,251
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)