Patrizio Vinciarelli - Insider Trading Tracker

ヴィコー株式会社

US ˙ NasdaqGS ˙ US9258151029

はじめに

このページでは、Patrizio Vinciarelliの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が「N/A」の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る

内部者ポジションの報告がある企業

SECへの提出書類によると、Patrizio Vinciarelliは以下の企業の保有または取引を報告しています：

証券	タイトル	最新の保有報告書
US:VICR / Vicor Corporation	Chairman and CEO, Director, 10% Owner	8,728,090

チャートの見方

次のチャートは、Patrizio Vinciarelliが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入VICR / Vicor Corporation - 短期利益分析

このセクションでは、VICR / Vicor Corporationで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
2017-12-14	vicr	VINCIARELLI PATRIZIO	10,000	21.7800	10,000	21.7800	217,800	238	63.6	418,200	192.01
2017-12-14	vicr	VINCIARELLI PATRIZIO	3,333	21.4066	3,333	21.4066	71,348
2017-12-05	vicr	VINCIARELLI PATRIZIO	6,128	22.3560	6,128	22.3560	136,998
2017-12-04	vicr	VINCIARELLI PATRIZIO	8,386	22.6970	8,386	22.6970	190,337
2017-12-04	vicr	VINCIARELLI PATRIZIO	3,872	22.5740	3,872	22.5740	87,407
2017-12-01	vicr	VINCIARELLI PATRIZIO	1,614	21.5930	1,614	21.5930	34,851
2016-03-02	vicr	VINCIARELLI PATRIZIO	1	8.4700	1	8.4700	8
2015-12-17	vicr	VINCIARELLI PATRIZIO	3,839	9.4500	3,839	9.4500	36,279
2015-12-16	vicr	VINCIARELLI PATRIZIO	700	9.4910	700	9.4910	6,644
2015-12-15	vicr	VINCIARELLI PATRIZIO	800	9.4850	800	9.4850	7,588
2015-12-14	vicr	VINCIARELLI PATRIZIO	328	9.5000	328	9.5000	3,116
2015-12-11	vicr	VINCIARELLI PATRIZIO	3,182	9.4840	3,182	9.4840	30,178
2015-12-10	vicr	VINCIARELLI PATRIZIO	15,238	9.3910	15,238	9.3910	143,100
2015-12-09	vicr	VINCIARELLI PATRIZIO	25,000	9.1520	25,000	9.1520	228,800
2015-09-10	vicr	VINCIARELLI PATRIZIO	624	9.0500	624	9.0500	5,647
2015-02-26	vicr	VINCIARELLI PATRIZIO	534	12.8980	534	12.8980	6,888
2015-02-25	vicr	VINCIARELLI PATRIZIO	19,133	12.8460	19,133	12.8460	245,783
2014-09-10	vicr	VINCIARELLI PATRIZIO	11,000	8.5042	11,000	8.5042	93,546
2014-09-09	vicr	VINCIARELLI PATRIZIO	15,000	8.4593	15,000	8.4593	126,890
2014-06-13	vicr	VINCIARELLI PATRIZIO	13,539	7.7500	13,539	7.7500	104,927
2014-06-12	vicr	VINCIARELLI PATRIZIO	18,874	7.6320	18,874	7.6320	144,046
2014-06-11	vicr	VINCIARELLI PATRIZIO	25,000	7.3820	25,000	7.3820	184,550

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部者売却VICR / Vicor Corporation-短期損失分析

このセクションでは、VICR / Vicor Corporationで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数	最小価格	最大損失回避 ($)	最大損失回避 (%)
2026-04-24	vicr	VINCIARELLI PATRIZIO	4,000	273.0858	4,000	273.0858	1,092,343	25	243.4300	-118,623	-10.86
2021-11-19	vicr	VINCIARELLI PATRIZIO	5,006	163.0005	5,006	163.0005	815,981
2021-11-18	vicr	VINCIARELLI PATRIZIO	10,279	162.6135	10,279	162.6135	1,671,504
2021-11-16	vicr	VINCIARELLI PATRIZIO	9,190	162.0148	9,190	162.0148	1,488,916
2021-11-15	vicr	VINCIARELLI PATRIZIO	326	162.0021	326	162.0021	52,813
2021-11-12	vicr	VINCIARELLI PATRIZIO	9,635	162.0044	9,635	162.0044	1,560,912
2021-11-11	vicr	VINCIARELLI PATRIZIO	15,000	157.4521	15,000	157.4521	2,361,782
2021-11-11	vicr	VINCIARELLI PATRIZIO	11,620	161.2836	11,620	161.2836	1,874,115
2021-11-09	vicr	VINCIARELLI PATRIZIO	10,728	158.1000	10,728	158.1000	1,696,097
2021-11-05	vicr	VINCIARELLI PATRIZIO	24,788	156.0300	24,788	156.0300	3,867,672
2021-11-04	vicr	VINCIARELLI PATRIZIO	2,864	156.2305	2,864	156.2305	447,444
2021-11-03	vicr	VINCIARELLI PATRIZIO	16,229	154.9086	16,229	154.9086	2,514,012
2021-10-29	vicr	VINCIARELLI PATRIZIO	32,688	152.0400	32,688	152.0400	4,969,884
2021-10-28	vicr	VINCIARELLI PATRIZIO	154	152.0400	154	152.0400	23,414
2021-10-26	vicr	VINCIARELLI PATRIZIO	929	152.5075	929	152.5075	141,679
2021-08-02	vicr	VINCIARELLI PATRIZIO	6,449	116.0000	6,449	116.0000	748,084
2021-08-02	vicr	VINCIARELLI PATRIZIO	10,000	117.0000	10,000	117.0000	1,170,000
2021-08-02	vicr	VINCIARELLI PATRIZIO	10,000	118.0008	10,000	118.0008	1,180,008
2021-08-02	vicr	VINCIARELLI PATRIZIO	20	119.0000	20	119.0000	2,380
2021-07-30	vicr	VINCIARELLI PATRIZIO	3,551	116.0002	3,551	116.0002	411,917
2021-07-29	VICR	VINCIARELLI PATRIZIO	712	115.0000	712	115.0000	81,880
2021-03-01	vicr	VINCIARELLI PATRIZIO	3,561	102.1517	3,561	102.1517	363,762
2020-05-07	vicr	VINCIARELLI PATRIZIO	159,105	53.2293	159,105	53.2293	8,469,048

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたPatrizio Vinciarelliによる内部者取引の完全なリストを示しています。

提出日	取引日	フォーム	ティッカー	証券	コード	10b5-1	株式数	残り株式数	変動率	株式価格	取引価格	残り価値
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-400	8,728,090	0.00	319.22	-127,686	2,786,137,249
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-400	8,728,490	0.00	317.82	-127,129	2,774,110,513
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,600	8,728,890	-0.02	316.98	-507,171	2,766,900,137
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,900	8,730,490	-0.02	315.94	-600,295	2,758,350,298
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,000	8,732,390	-0.02	314.83	-629,659	2,749,214,851
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,265	8,734,390	-0.01	313.44	-396,505	2,737,729,038
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,337	8,735,655	-0.02	312.45	-417,750	2,729,485,106
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,762	8,736,992	-0.03	311.53	-860,438	2,721,810,654
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,863	8,739,754	-0.02	310.47	-578,403	2,713,419,189
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,200	8,741,617	-0.04	309.08	-989,054	2,701,853,737
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,673	8,744,817	-0.02	307.69	-514,767	2,690,702,362
2026-06-05	2026-06-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,600	8,746,490	-0.02	305.15	-488,241	2,668,996,671
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-200	8,748,090	0.00	339.84	-67,969	2,972,994,646
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-900	8,748,290	-0.01	338.52	-304,667	2,961,461,508
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-800	8,749,190	-0.01	337.52	-270,016	2,953,026,609
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-222	8,749,990	0.00	336.19	-74,633	2,941,630,263
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,278	8,750,212	-0.01	335.31	-428,530	2,934,056,336
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-600	8,751,490	-0.01	333.85	-200,312	2,921,713,816
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-400	8,752,090	0.00	332.20	-132,879	2,907,422,418
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,342	8,752,490	-0.02	331.50	-444,867	2,901,410,174
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,113	8,753,832	-0.02	330.18	-697,676	2,890,365,636
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-4,132	8,755,945	-0.05	329.49	-1,361,462	2,885,015,581
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,444	8,760,077	-0.03	328.42	-802,671	2,877,028,289
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,245	8,762,521	-0.04	327.31	-1,062,129	2,868,081,779
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-528	8,765,766	-0.01	326.34	-172,309	2,860,649,880
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,219	8,766,294	-0.01	325.32	-396,566	2,851,859,530
2026-06-04	2026-06-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-577	8,767,513	-0.01	324.36	-187,156	2,843,828,763
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,000	8,768,090	-0.01	334.11	-334,108	2,929,489,014
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,098	8,769,090	-0.01	333.04	-365,682	2,920,490,179
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,700	8,770,188	-0.04	332.08	-1,228,709	2,912,433,850
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,534	8,773,888	-0.02	330.78	-507,421	2,902,254,749
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-995	8,775,422	-0.01	329.63	-327,980	2,892,627,436
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,171	8,776,417	-0.01	328.97	-385,224	2,887,179,656
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-600	8,777,588	-0.01	327.84	-196,704	2,877,638,306
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,661	8,778,188	-0.02	326.66	-542,588	2,867,512,738
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,336	8,779,849	-0.02	325.44	-434,782	2,857,272,793
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-897	8,781,185	-0.01	324.72	-291,277	2,851,458,884
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-808	8,782,082	-0.01	323.44	-261,339	2,840,466,064
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,450	8,782,890	-0.02	322.47	-467,583	2,832,224,686
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,050	8,784,340	-0.01	321.24	-337,307	2,821,920,033
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,000	8,785,390	-0.01	320.18	-320,179	2,812,896,506
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,200	8,786,390	-0.01	318.47	-382,168	2,798,227,982
2026-06-03	2026-06-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-500	8,787,590	-0.01	316.96	-158,478	2,785,276,740
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-400	8,788,090	0.00	329.42	-131,769	2,894,994,578
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,637	8,788,490	-0.03	328.58	-866,456	2,887,689,527
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,000	8,791,127	-0.01	327.22	-327,216	2,876,597,412
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,100	8,792,127	-0.01	325.98	-358,578	2,866,054,922
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,026	8,793,227	-0.02	325.19	-658,842	2,859,502,023
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,598	8,795,253	-0.02	324.10	-517,918	2,850,574,919
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,437	8,796,851	-0.02	323.28	-464,550	2,843,826,638
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,767	8,798,288	-0.02	321.93	-568,852	2,832,439,015
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-100	8,800,055	0.00	320.16	-32,016	2,817,425,609
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-700	8,800,155	-0.01	319.50	-223,652	2,811,675,043
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,713	8,800,855	-0.02	318.58	-545,735	2,803,815,990
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-900	8,802,568	-0.01	317.43	-285,683	2,794,156,908
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,822	8,803,468	-0.02	316.21	-576,128	2,783,712,924
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,200	8,805,290	-0.01	315.06	-378,075	2,774,216,681
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-800	8,806,490	-0.01	313.98	-251,188	2,765,105,763
2026-06-02	2026-06-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-800	8,807,290	-0.01	313.05	-250,439	2,757,111,566
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-163	8,808,090	0.00	341.75	-55,705	3,010,134,810
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-237	8,808,253	0.00	340.22	-80,631	2,996,701,556
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-400	8,808,490	0.00	337.04	-134,818	2,968,857,512
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,000	8,808,890	-0.01	336.17	-336,166	2,961,249,316
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-85	8,809,890	0.00	334.45	-28,428	2,946,434,233
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-516	8,809,975	-0.01	333.66	-172,170	2,939,566,212
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,000	8,810,491	-0.02	331.79	-663,575	2,923,210,783
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,800	8,812,491	-0.03	330.69	-925,938	2,914,220,274
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,000	8,815,291	-0.01	329.66	-329,665	2,906,089,381
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,000	8,816,291	-0.01	328.03	-328,026	2,891,969,145
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,200	8,817,291	-0.01	326.67	-392,001	2,880,322,408
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,034	8,818,491	-0.03	325.59	-987,841	2,871,216,012
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,261	8,821,525	-0.01	324.92	-409,718	2,866,249,324
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,983	8,822,786	-0.03	323.51	-965,020	2,854,230,384
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,724	8,825,769	-0.02	322.72	-556,374	2,848,275,119
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-397	8,827,493	0.00	321.46	-127,620	2,837,694,727
2026-06-01	2026-05-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-200	8,827,890	0.00	318.66	-63,733	2,813,139,567
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-200	8,828,090	0.00	350.42	-70,084	3,093,539,298
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-200	8,828,290	0.00	349.18	-69,835	3,082,618,161
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,400	8,828,490	-0.03	348.58	-836,588	3,077,420,036
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,700	8,830,890	-0.02	347.45	-590,661	3,068,273,303
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,670	8,832,590	-0.02	346.51	-578,670	3,060,572,812
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-530	8,834,260	-0.01	345.53	-183,131	3,052,510,692
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,300	8,834,790	-0.01	344.45	-447,784	3,043,136,348
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,795	8,836,090	-0.02	343.16	-615,970	3,032,179,390
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,756	8,837,885	-0.03	342.49	-943,906	3,026,897,839
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,049	8,840,641	-0.01	341.32	-358,049	3,017,527,369
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-600	8,841,690	-0.01	340.25	-204,151	3,008,400,053
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,000	8,842,290	-0.01	339.02	-339,024	2,997,748,525
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-477	8,843,290	-0.01	337.96	-161,207	2,988,686,247
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,303	8,843,767	-0.01	336.68	-438,691	2,977,496,480
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-420	8,845,070	0.00	335.76	-141,021	2,969,853,430
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-700	8,845,490	-0.01	334.31	-234,016	2,957,123,378
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-900	8,846,190	-0.01	333.48	-300,128	2,949,992,941
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-400	8,847,090	0.00	330.25	-132,100	2,921,751,472
2026-05-29	2026-05-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-600	8,847,490	-0.01	328.37	-197,024	2,905,279,488
2026-05-14	2026-05-13	4	vicr	VICOR CORP Common Stock	G - Gift		-3,500	8,848,090	-0.04
2026-05-14	2026-05-13	4	vicr	VICOR CORP Common Stock	G - Gift		-3,500	8,851,590	-0.04
2026-04-27	2026-04-24	4	vicr	VICOR CORP Common Stock	S - Sale		-4,000	167,125	-2.34	273.09	-1,092,343	45,639,464
2026-04-17	2026-04-16	4	vicr	VICOR CORP Common Stock	S - Sale	X	-13,000	8,855,090	-0.15	199.07	-2,587,914	1,762,785,423
2026-04-17	2026-04-16	4	vicr	VICOR CORP Common Stock	S - Sale	X	-7,000	8,868,090	-0.08	198.08	-1,386,580	1,756,616,985
2026-04-17	2026-04-16	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,006	8,875,090	-0.11	197.00	-1,971,183	1,748,393,618
2026-04-17	2026-04-16	4	vicr	VICOR CORP Common Stock	S - Sale	X	-9,994	8,885,096	-0.11	196.11	-1,959,913	1,742,447,291
2026-04-16	2026-04-15	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	8,895,090	-0.11	195.00	-1,950,000	1,734,542,550
2026-04-16	2026-04-15	4	vicr	VICOR CORP Common Stock	S - Sale	X	-11,200	8,905,090	-0.13	194.00	-2,172,800	1,727,587,460
2026-04-16	2026-04-15	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,300	8,916,290	-0.12	193.18	-1,989,806	1,722,493,484
2026-04-16	2026-04-15	4	vicr	VICOR CORP Common Stock	S - Sale	X	-11,287	8,926,590	-0.13	192.20	-2,169,352	1,715,683,457
2026-04-16	2026-04-15	4	vicr	VICOR CORP Common Stock	S - Sale	X	-7,213	8,937,877	-0.08	191.12	-1,378,553	1,708,212,415
2026-04-15	2026-04-14	4	vicr	VICOR CORP Common Stock	M - Exercise		1,372	8,945,090	0.02	60.61	83,157	542,161,905
2026-04-15	2026-04-14	4	vicr	VICOR CORP Common Stock	M - Exercise		3,455	8,943,718	0.04	41.61	143,763	372,148,106
2026-04-15	2026-04-14	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	8,940,263	-0.11	190.00	-1,900,005	1,698,654,440
2026-04-15	2026-04-14	4	vicr	VICOR CORP Common Stock	S - Sale	X	-9,778	8,950,263	-0.11	189.00	-1,848,042	1,691,599,707
2026-04-10	2026-04-09	4	vicr	VICOR CORP Common Stock	S - Sale	X	-222	8,960,041	0.00	189.00	-41,958	1,693,447,749
2026-04-10	2026-04-09	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	8,960,263	-0.11	188.00	-1,880,000	1,684,529,444
2026-04-10	2026-04-09	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	8,970,263	-0.11	187.00	-1,870,000	1,677,439,181
2026-04-10	2026-04-09	4	vicr	VICOR CORP Common Stock	S - Sale	X	-4,721	8,980,263	-0.05	186.00	-878,106	1,670,328,918
2026-03-26	2026-03-25	4	VICR	VICOR CORP Common Stock	S - Sale	X	-5,279	8,984,984	-0.06	186.00	-981,894	1,671,207,024
2026-03-26	2026-03-25	4	VICR	VICOR CORP Common Stock	S - Sale	X	-10,000	8,990,263	-0.11	185.00	-1,850,000	1,663,198,655
2026-03-26	2026-03-25	4	VICR	VICOR CORP Common Stock	S - Sale	X	-18,960	9,000,263	-0.21	183.74	-3,483,659	1,653,684,023
2026-03-26	2026-03-25	4	VICR	VICOR CORP Common Stock	S - Sale	X	-8,411	9,019,223	-0.09	182.48	-1,534,806	1,645,792,638
2026-03-26	2026-03-25	4	VICR	VICOR CORP Common Stock	S - Sale	X	-7,350	9,027,634	-0.08	181.57	-1,334,538	1,639,145,700
2026-03-25	2026-03-24	4	VICR	VICOR CORP Common Stock	S - Sale	X	-5,279	9,034,984	-0.06	181.00	-955,510	1,635,351,077
2026-03-25	2026-03-24	4	VICR	VICOR CORP Common Stock	S - Sale	X	-10,000	9,040,263	-0.11	180.10	-1,800,986	1,628,138,710
2026-03-25	2026-03-24	4	VICR	VICOR CORP Common Stock	S - Sale	X	-7,900	9,050,263	-0.09	179.00	-1,414,100	1,619,997,077
2026-03-24	2026-03-23	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,790	9,058,163	-0.03	176.00	-491,040	1,594,236,688
2026-03-24	2026-03-23	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,134	9,060,953	-0.03	175.00	-548,450	1,585,666,775
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-500	9,064,087	-0.01	188.89	-94,445	1,712,115,393
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,101	9,064,587	-0.01	187.43	-206,356	1,698,938,377
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,999	9,065,688	-0.04	186.27	-744,899	1,688,676,583
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,500	9,069,687	-0.02	184.67	-277,002	1,674,880,959
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,958	9,071,187	-0.02	182.64	-357,600	1,656,719,866
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,656	9,073,145	-0.05	181.71	-846,060	1,648,716,563
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,201	9,077,801	-0.02	180.62	-397,549	1,639,648,757
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,579	9,080,002	-0.03	179.72	-463,510	1,631,900,635
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-13,126	9,082,581	-0.14	178.75	-2,346,308	1,623,535,877
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,680	9,095,707	-0.05	177.87	-832,436	1,617,861,590
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,010	9,100,387	-0.03	176.00	-529,763	1,601,678,122
2026-03-23	2026-03-20	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,766	9,103,397	-0.05	174.64	-832,332	1,589,812,700
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-956	9,108,163	-0.01	191.45	-183,026	1,743,758,717
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,342	9,109,119	-0.05	190.24	-826,042	1,732,959,790
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,917	9,113,461	-0.03	189.78	-553,582	1,729,532,579
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-400	9,116,378	0.00	187.58	-75,030	1,710,004,603
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-399	9,116,778	0.00	186.90	-74,573	1,703,923,073
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,095	9,117,177	-0.01	185.60	-203,229	1,692,121,611
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,421	9,118,272	-0.02	184.74	-262,517	1,684,520,511
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-5,262	9,119,693	-0.06	183.59	-966,065	1,674,309,973
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-5,325	9,124,955	-0.06	182.73	-973,047	1,667,419,452
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,383	9,130,280	-0.03	181.86	-433,361	1,660,388,895
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-500	9,132,663	-0.01	179.94	-89,969	1,643,313,115
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-600	9,133,163	-0.01	177.94	-106,764	1,625,155,024
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-400	9,133,763	0.00	176.50	-70,602	1,612,154,838
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-800	9,134,163	-0.01	175.27	-140,216	1,600,947,489
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,599	9,134,963	-0.03	174.08	-452,435	1,590,218,927
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-12,262	9,137,562	-0.13	173.11	-2,122,694	1,581,817,978
2026-03-20	2026-03-19	4	VICR	VICOR CORP Common Stock	S - Sale	X	-8,339	9,149,824	-0.09	172.26	-1,436,437	1,576,105,678
2026-03-19	2026-03-18	4	VICR	VICOR CORP Common Stock	S - Sale	X	-800	9,158,163	-0.01	201.05	-160,840	1,841,248,671
2026-03-19	2026-03-18	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,870	9,158,963	-0.02	200.18	-374,341	1,833,464,111
2026-03-19	2026-03-18	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,600	9,160,833	-0.05	199.65	-918,369	1,828,918,169
2026-03-19	2026-03-18	4	VICR	VICOR CORP Common Stock	S - Sale	X	-6,768	9,165,433	-0.07	198.31	-1,342,149	1,817,579,604
2026-03-19	2026-03-18	4	VICR	VICOR CORP Common Stock	S - Sale	X	-7,081	9,172,201	-0.08	197.36	-1,397,480	1,810,191,652
2026-03-19	2026-03-18	4	VICR	VICOR CORP Common Stock	S - Sale	X	-6,506	9,179,282	-0.07	196.25	-1,276,789	1,801,414,816
2026-03-19	2026-03-18	4	VICR	VICOR CORP Common Stock	S - Sale	X	-7,105	9,185,788	-0.08	195.31	-1,387,684	1,794,084,521
2026-03-19	2026-03-18	4	VICR	VICOR CORP Common Stock	S - Sale	X	-6,464	9,192,893	-0.07	194.39	-1,256,545	1,787,018,421
2026-03-19	2026-03-18	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,138	9,199,357	-0.03	193.57	-607,408	1,780,675,378
2026-03-19	2026-03-18	4	VICR	VICOR CORP Common Stock	S - Sale	X	-5,668	9,202,495	-0.06	191.87	-1,087,537	1,765,711,243
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-94	9,208,163	0.00	196.41	-18,463	1,808,575,295
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-6,535	9,208,257	-0.07	196.06	-1,281,280	1,805,409,542
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-800	9,214,792	-0.01	194.39	-155,515	1,791,298,433
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,201	9,215,592	-0.01	193.40	-232,278	1,782,331,434
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,677	9,216,793	-0.03	192.45	-515,197	1,773,800,385
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-9,612	9,219,470	-0.10	191.63	-1,841,946	1,766,725,192
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,694	9,229,082	-0.05	190.73	-895,308	1,760,305,264
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-9,911	9,233,776	-0.11	189.24	-1,875,594	1,747,433,935
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-7,392	9,243,687	-0.08	188.42	-1,392,798	1,741,692,731
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,751	9,251,079	-0.05	187.16	-889,208	1,731,453,223
2026-03-18	2026-03-17	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,333	9,255,830	-0.03	186.42	-434,911	1,725,444,987
2026-03-17	2026-03-16	4	VICR	VICOR CORP Common Stock	S - Sale	X	-400	9,258,163	0.00	189.75	-75,901	1,756,759,575
2026-03-17	2026-03-16	4	VICR	VICOR CORP Common Stock	S - Sale	X	-800	9,258,563	-0.01	188.48	-150,786	1,745,077,101
2026-03-17	2026-03-16	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,301	9,259,363	-0.01	187.63	-244,101	1,737,290,761
2026-03-17	2026-03-16	4	VICR	VICOR CORP Common Stock	S - Sale	X	-7,200	9,260,664	-0.08	186.48	-1,342,646	1,726,915,658
2026-03-17	2026-03-16	4	VICR	VICOR CORP Common Stock	S - Sale	X	-13,054	9,267,864	-0.14	185.47	-2,421,138	1,718,920,004
2026-03-17	2026-03-16	4	VICR	VICOR CORP Common Stock	S - Sale	X	-8,522	9,280,918	-0.09	184.41	-1,571,548	1,711,500,585
2026-03-17	2026-03-16	4	VICR	VICOR CORP Common Stock	S - Sale	X	-15,020	9,289,440	-0.16	183.53	-2,756,555	1,704,850,050
2026-03-17	2026-03-16	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,703	9,304,460	-0.03	182.21	-492,507	1,695,341,465
2026-03-17	2026-03-16	4	VICR	VICOR CORP Common Stock	S - Sale	X	-400	9,307,163	0.00	179.07	-71,628	1,666,633,678
2026-03-17	2026-03-16	4	VICR	VICOR CORP Common Stock	S - Sale	X	-600	9,307,563	-0.01	178.06	-106,836	1,657,304,668
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,500	9,308,163	-0.02	175.80	-263,700	1,636,373,194
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,986	9,309,663	-0.03	175.25	-523,282	1,631,472,823
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,714	9,312,649	-0.04	174.01	-646,291	1,620,537,822
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-8,291	9,316,363	-0.09	172.62	-1,431,201	1,608,199,897
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-5,106	9,324,654	-0.05	171.76	-877,004	1,601,597,909
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-7,937	9,329,760	-0.08	170.93	-1,356,692	1,594,760,134
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-5,100	9,337,697	-0.05	169.93	-866,642	1,586,752,984
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-6,926	9,342,797	-0.07	168.71	-1,168,490	1,576,229,822
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,502	9,349,723	-0.05	167.62	-754,623	1,567,196,829
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,638	9,354,225	-0.03	166.83	-440,107	1,560,599,032
2026-03-16	2026-03-13	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,300	9,356,863	-0.01	165.21	-214,775	1,545,864,179
2026-03-13	2026-03-12	4	VICR	VICOR CORP Common Stock	S - Sale	X	-400	9,358,163	0.00	173.22	-69,288	1,621,020,995
2026-03-13	2026-03-12	4	VICR	VICOR CORP Common Stock	S - Sale	X	-900	9,358,563	-0.01	171.64	-154,475	1,606,293,459
2026-03-13	2026-03-12	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,375	9,359,463	-0.04	170.67	-575,996	1,597,336,497
2026-03-13	2026-03-12	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,370	9,362,838	-0.04	169.59	-571,525	1,587,863,358
2026-03-13	2026-03-12	4	VICR	VICOR CORP Common Stock	S - Sale	X	-5,378	9,366,208	-0.06	168.58	-906,625	1,578,958,155
2026-03-13	2026-03-12	4	VICR	VICOR CORP Common Stock	S - Sale	X	-16,970	9,371,586	-0.18	167.55	-2,843,339	1,570,217,669
2026-03-13	2026-03-12	4	VICR	VICOR CORP Common Stock	S - Sale	X	-10,277	9,388,556	-0.11	166.77	-1,713,924	1,565,755,772
2026-03-13	2026-03-12	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,698	9,398,833	-0.04	165.52	-612,098	1,555,707,997
2026-03-13	2026-03-12	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,067	9,402,531	-0.04	164.61	-669,467	1,547,745,927
2026-03-13	2026-03-12	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,565	9,406,598	-0.02	163.74	-256,256	1,540,252,348
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,111	9,408,163	-0.01	180.17	-200,170	1,695,078,136
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-11,185	9,409,274	-0.12	178.95	-2,001,551	1,683,785,819
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-18,734	9,420,459	-0.20	178.12	-3,336,921	1,677,982,520
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-10,063	9,439,193	-0.11	177.28	-1,783,988	1,673,398,070
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,007	9,449,256	-0.04	176.17	-705,932	1,664,718,896
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,160	9,453,263	-0.01	174.32	-202,214	1,647,913,603
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,540	9,454,423	-0.02	173.01	-266,435	1,635,707,832
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-300	9,455,963	0.00	171.26	-51,377	1,619,397,019
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-292	9,456,263	0.00	170.31	-49,731	1,610,526,412
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,408	9,456,555	-0.01	169.38	-238,491	1,601,778,710
2026-03-12	2026-03-11	4	VICR	VICOR CORP Common Stock	S - Sale	X	-200	9,457,963	0.00	168.12	-33,625	1,590,114,355
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,201	9,508,163	-0.04	170.02	-714,267	1,616,606,398
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-7,449	9,512,364	-0.08	169.16	-1,260,052	1,609,084,860
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-600	9,519,813	-0.01	168.04	-100,825	1,599,718,896
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,620	9,520,413	-0.02	167.31	-271,036	1,592,822,217
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,046	9,522,033	-0.03	166.10	-505,938	1,581,602,064
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-6,453	9,525,079	-0.07	165.18	-1,065,926	1,573,381,124
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,718	9,531,532	-0.04	164.35	-611,064	1,566,534,926
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,363	9,535,250	-0.01	163.24	-222,500	1,556,564,723
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,622	9,536,613	-0.03	162.06	-424,933	1,545,546,418
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-8,622	9,539,235	-0.09	161.14	-1,389,362	1,537,166,637
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-6,840	9,547,857	-0.07	160.11	-1,095,152	1,528,706,429
2026-03-11	2026-03-09	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,466	9,554,697	-0.04	159.23	-551,880	1,521,364,784
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,302	9,458,163	-0.01	182.17	-237,191	1,723,037,061
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,371	9,459,465	-0.05	181.22	-792,122	1,714,264,112
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,676	9,463,836	-0.03	180.09	-481,922	1,704,345,064
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-9,432	9,466,512	-0.10	179.21	-1,690,307	1,696,491,722
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-8,218	9,475,944	-0.09	178.20	-1,464,416	1,688,577,212
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,792	9,484,162	-0.05	177.15	-848,919	1,680,151,544
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,983	9,488,954	-0.04	175.88	-700,515	1,668,880,223
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-7,726	9,492,937	-0.08	174.98	-1,351,905	1,661,085,508
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,388	9,500,663	-0.05	173.37	-760,759	1,647,154,646
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,753	9,505,051	-0.02	172.55	-302,475	1,640,068,035
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-959	9,506,804	-0.01	171.18	-164,158	1,627,343,336
2026-03-11	2026-03-10	4	VICR	VICOR CORP Common Stock	S - Sale	X	-400	9,507,763	0.00	169.70	-67,880	1,613,467,381
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-700	9,558,163	-0.01	177.47	-124,230	1,696,300,569
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-2,400	9,558,863	-0.03	176.74	-424,183	1,689,461,167
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,700	9,561,263	-0.02	175.49	-298,338	1,677,931,859
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,145	9,562,963	-0.03	174.66	-549,300	1,670,250,861
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,315	9,566,108	-0.01	173.91	-228,696	1,663,674,367
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-542	9,567,423	-0.01	172.69	-93,598	1,652,198,278
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,498	9,567,965	-0.02	171.45	-256,834	1,640,437,167
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-501	9,569,463	-0.01	168.81	-84,575	1,615,452,628
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,299	9,569,964	-0.01	168.17	-218,447	1,609,339,695
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-924	9,571,263	-0.01	167.17	-154,465	1,600,024,207
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,580	9,572,187	-0.04	166.17	-594,901	1,590,644,774
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-7,032	9,575,767	-0.07	165.22	-1,161,812	1,582,088,115
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,338	9,582,799	-0.05	164.25	-712,510	1,573,960,362
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-6,726	9,587,137	-0.07	163.31	-1,098,446	1,565,707,940
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-9,500	9,593,863	-0.10	162.36	-1,542,444	1,557,683,581
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-3,400	9,603,363	-0.04	161.11	-547,762	1,547,164,201
2026-03-10	2026-03-06	4	VICR	VICOR CORP Common Stock	S - Sale	X	-1,400	9,606,763	-0.01	160.17	-224,244	1,538,753,657
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,100	9,608,163	-0.01	203.06	-223,362	1,950,998,989
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,640	9,609,263	-0.02	202.15	-331,520	1,942,475,039
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,265	9,610,903	-0.01	201.05	-254,329	1,932,273,970
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,795	9,612,168	-0.02	200.08	-359,136	1,923,161,241
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,888	9,613,963	-0.04	199.34	-775,015	1,916,400,276
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,212	9,617,851	-0.01	197.97	-239,945	1,904,085,396
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-800	9,619,063	-0.01	196.35	-157,083	1,888,739,572
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,400	9,619,863	-0.01	194.93	-272,901	1,875,194,123
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-400	9,621,263	0.00	193.58	-77,432	1,862,484,092
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,100	9,621,663	-0.01	192.81	-212,090	1,855,140,335
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,000	9,622,763	-0.01	191.29	-191,289	1,840,724,862
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-400	9,623,763	0.00	190.04	-76,015	1,828,882,598
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,997	9,624,163	-0.02	189.04	-377,519	1,819,379,684
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,503	9,626,160	-0.02	188.23	-282,907	1,811,911,882
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,600	9,627,663	-0.02	186.71	-298,739	1,797,601,177
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-981	9,629,263	-0.01	185.27	-181,754	1,784,051,110
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-353	9,630,244	0.00	183.83	-64,893	1,770,361,460
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-266	9,630,597	0.00	182.91	-48,655	1,761,564,278
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-4,764	9,630,863	-0.05	181.88	-866,468	1,751,644,027
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-6,882	9,635,627	-0.07	180.70	-1,243,560	1,741,132,746
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,120	9,642,509	-0.10	179.81	-1,819,701	1,733,842,685
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,850	9,652,629	-0.04	178.86	-688,596	1,726,431,578
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-584	9,656,479	-0.01	177.74	-103,799	1,716,323,265
2026-03-09	2026-03-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,100	9,657,063	-0.01	176.88	-194,572	1,708,173,172
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-300	9,658,163	0.00	208.06	-62,418	2,009,477,394
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,300	9,658,463	-0.02	207.12	-476,382	2,000,485,969
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,528	9,660,763	-0.03	206.03	-520,856	1,990,452,406
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,314	9,663,291	-0.03	205.09	-679,675	1,981,864,644
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,950	9,666,605	-0.04	204.03	-805,923	1,972,289,018
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-9,528	9,670,555	-0.10	202.98	-1,933,999	1,962,935,056
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,200	9,680,083	-0.02	201.89	-444,164	1,954,338,093
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,569	9,682,283	-0.04	200.81	-716,697	1,944,314,741
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,450	9,685,852	-0.11	199.81	-2,087,971	1,935,289,408
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-5,954	9,696,302	-0.06	199.02	-1,184,974	1,929,772,568
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,563	9,702,256	-0.03	197.83	-507,042	1,919,409,917
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,427	9,704,819	-0.03	196.76	-477,527	1,909,481,367
2026-03-06	2026-03-04	4	vicr	VICOR CORP Common Stock	S - Sale	X	-917	9,707,246	-0.01	195.87	-179,617	1,901,403,898
2026-01-05	2025-12-31	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,883	9,708,163	-0.02	114.36	-215,336	1,110,207,075
2025-12-31	2025-12-30	4	vicr	VICOR CORP Common Stock	S - Sale	X	-217	9,710,046	0.00	114.00	-24,738	1,106,945,244
2025-12-31	2025-12-30	4	vicr	VICOR CORP Common Stock	S - Sale	X	-13,167	9,710,263	-0.14	113.23	-1,490,861	1,099,464,920
2025-12-31	2025-12-30	4	vicr	VICOR CORP Common Stock	S - Sale	X	-6,616	9,723,430	-0.07	112.45	-743,937	1,093,352,059
2025-12-30	2025-12-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-217	9,730,046	0.00	112.01	-24,305	1,089,818,667
2025-12-30	2025-12-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-5,700	9,730,263	-0.06	111.17	-633,657	1,081,692,904
2025-12-29	2025-12-26	4	vicr	VICOR CORP Common Stock	S - Sale	X	-4,300	9,735,963	-0.04	111.00	-477,300	1,080,691,893
2025-12-29	2025-12-26	4	vicr	VICOR CORP Common Stock	S - Sale	X	-15,700	9,740,263	-0.16	109.88	-1,725,174	1,070,296,137
2025-12-29	2025-12-24	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,203	9,755,963	-0.03	109.26	-349,963	1,065,947,249
2025-12-29	2025-12-24	4	vicr	VICOR CORP Common Stock	S - Sale	X	-9,197	9,759,166	-0.09	108.73	-1,000,008	1,061,133,638
2025-12-23	2025-12-22	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,900	9,788,363	-0.02	106.76	-202,844	1,045,005,634
2025-12-23	2025-12-22	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,790,263	-0.10	105.24	-1,052,370	1,030,297,907
2025-12-23	2025-12-22	4	vicr	VICOR CORP Common Stock	S - Sale	X	-8,100	9,800,263	-0.08	104.98	-850,357	1,028,854,150
2025-12-23	2025-12-23	4	vicr	VICOR CORP Common Stock	S - Sale	X	-8,640	9,768,363	-0.09	108.41	-936,655	1,058,980,418
2025-12-23	2025-12-23	4	vicr	VICOR CORP Common Stock	S - Sale	X	-8,276	9,777,003	-0.08	107.61	-890,555	1,052,072,984
2025-12-23	2025-12-23	4	vicr	VICOR CORP Common Stock	S - Sale	X	-3,084	9,785,279	-0.03	106.58	-328,688	1,042,901,336
2025-12-22	2025-12-19	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,900	9,808,363	-0.02	104.00	-197,600	1,020,069,752
2025-12-22	2025-12-19	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,810,263	-0.10	103.30	-1,033,001	1,013,401,149
2025-12-22	2025-12-19	4	vicr	VICOR CORP Common Stock	S - Sale	X	-8,100	9,820,263	-0.08	102.44	-829,725	1,005,940,604
2025-12-12	2025-12-11	4	vicr	VICOR CORP Common Stock	S - Sale	X	-1,900	9,828,363	-0.02	102.08	-193,952	1,003,281,261
2025-12-12	2025-12-11	4	vicr	VICOR CORP Common Stock	S - Sale	X	-4,276	9,830,263	-0.04	101.65	-434,646	999,223,624
2025-12-12	2025-12-10	4	vicr	VICOR CORP Common Stock	S - Sale	X	-5,724	9,834,539	-0.06	101.10	-578,711	994,297,463
2025-12-12	2025-11-12	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,840,263	-0.10	100.18	-1,001,818	985,815,260
2024-05-22	2024-05-22	4	vicr	VICOR CORP Common Stock	M - Exercise		429,371	9,850,263	4.56	6.77	2,906,842	66,686,281
2022-04-26	2022-04-25	4	vicr	VICOR CORP Non Qualified Stock Option	A - Award		6,857	6,857
2021-11-22	2021-11-19	4	vicr	VICOR CORP Common Stock	S - Sale		-5,006	9,420,892	-0.05	163.00	-815,981	1,535,610,106
2021-11-22	2021-11-18	4	vicr	VICOR CORP Common Stock	S - Sale		-10,279	9,425,898	-0.11	162.61	-1,671,504	1,532,778,264
2021-11-18	2021-11-16	4	vicr	VICOR CORP Common Stock	S - Sale		-9,190	9,436,177	-0.10	162.01	-1,488,916	1,528,800,329
2021-11-16	2021-11-15	4	vicr	VICOR CORP Common Stock	S - Sale		-326	9,445,367	0.00	162.00	-52,813	1,530,169,289
2021-11-15	2021-11-12	4	vicr	VICOR CORP Common Stock	S - Sale		-9,635	9,445,693	-0.10	162.00	-1,560,912	1,530,243,827
2021-11-15	2021-11-11	4	vicr	VICOR CORP Common Stock	S - Sale		-11,620	9,455,328	-0.12	161.28	-1,874,115	1,524,989,339
2021-11-15	2021-11-11	4	vicr	VICOR CORP Common Stock	S - Sale		-15,000	171,125	-8.06	157.45	-2,361,782	26,943,991
2021-11-10	2021-11-09	4	vicr	VICOR CORP Common Stock	S - Sale		-10,728	9,550,361	-0.11	158.10	-1,696,097	1,509,912,074
2021-11-08	2021-11-05	4	vicr	VICOR CORP Common Stock	S - Sale		-24,788	9,561,089	-0.26	156.03	-3,867,672	1,491,816,717
2021-11-08	2021-11-04	4	vicr	VICOR CORP Common Stock	S - Sale		-2,864	9,585,877	-0.03	156.23	-447,444	1,497,606,357
2021-11-04	2021-11-03	4	vicr	VICOR CORP Common Stock	S - Sale		-16,229	9,588,741	-0.17	154.91	-2,514,012	1,485,378,444
2021-11-01	2021-10-29	4	vicr	VICOR CORP Common Stock	S - Sale		-32,688	9,604,970	-0.34	152.04	-4,969,884	1,460,339,639
2021-11-01	2021-10-28	4	vicr	VICOR CORP Common Stock	S - Sale		-154	9,637,658	0.00	152.04	-23,414	1,465,309,522
2021-10-28	2021-10-26	4	vicr	VICOR CORP Common Stock	S - Sale		-929	9,637,812	-0.01	152.51	-141,679	1,469,838,614
2021-09-20	2021-09-17	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,638,741	-0.10	130.00	-1,300,000	1,253,036,330
2021-09-20	2021-09-16	4	vicr	VICOR CORP Common Stock	G - Gift		-8,000	9,648,741	-0.08
2021-09-09	2021-09-07	4	vicr	VICOR CORP Common Stock	S - Sale	X	-5,342	9,656,741	-0.06	129.00	-689,126	1,245,734,074
2021-09-07	2021-09-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-4,658	9,662,083	-0.05	129.00	-600,882	1,246,408,707
2021-09-07	2021-09-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-9,714	9,666,741	-0.10	128.00	-1,243,392	1,237,342,848
2021-09-03	2021-09-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-286	9,676,455	0.00	128.00	-36,608	1,238,586,240
2021-09-03	2021-09-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,676,741	-0.10	127.00	-1,270,000	1,228,946,107
2021-09-03	2021-09-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,686,741	-0.10	126.00	-1,260,000	1,220,529,366
2021-09-03	2021-09-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-9,773	9,696,741	-0.10	125.00	-1,221,625	1,212,092,625
2021-09-03	2021-09-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-227	9,706,514	0.00	125.00	-28,375	1,213,314,250
2021-08-25	2021-08-24	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,706,741	-0.10	124.00	-1,240,000	1,203,635,884
2021-08-25	2021-08-24	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,716,741	-0.10	123.00	-1,230,000	1,195,159,143
2021-08-24	2021-08-23	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,726,741	-0.10	122.00	-1,220,000	1,186,662,402
2021-08-09	2021-08-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,736,741	-0.10	121.00	-1,210,000	1,178,145,661
2021-08-09	2021-08-05	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,746,741	-0.10	120.00	-1,200,025	1,169,633,287
2021-08-05	2021-08-03	4	vicr	VICOR CORP Non Qualified Stock Option	M - Exercise		-7,828	429,371	-1.79
2021-08-05	2021-08-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-7,828	9,756,741	-0.08	119.00	-931,532	1,161,052,179
2021-08-05	2021-08-03	4	vicr	VICOR CORP Common Stock	M - Exercise		7,828	9,764,569	0.08	6.77	52,996	66,106,132
2021-08-05	2021-08-03	4	vicr	VICOR CORP Common Stock	S - Sale	X	-2,152	9,756,741	-0.02	119.00	-256,088	1,161,052,179
2021-08-03	2021-08-02	4	vicr	VICOR CORP Non Qualified Stock Option	M - Exercise		-26,469	437,199	-5.71
2021-08-03	2021-08-02	4	vicr	VICOR CORP Common Stock	S - Sale		-20	9,758,893	0.00	119.00	-2,380	1,161,308,267
2021-08-03	2021-08-02	4	vicr	VICOR CORP Common Stock	M - Exercise		20	9,758,913	0.00	6.77	135	66,067,841
2021-08-03	2021-08-02	4	vicr	VICOR CORP Common Stock	S - Sale		-10,000	9,758,893	-0.10	118.00	-1,180,008	1,151,557,181
2021-08-03	2021-08-02	4	vicr	VICOR CORP Common Stock	M - Exercise		10,000	9,768,893	0.10	6.77	67,700	66,135,406
2021-08-03	2021-08-02	4	vicr	VICOR CORP Common Stock	M - Exercise		10,000	9,768,893	0.10	6.77	67,700	66,135,406
2021-08-03	2021-08-02	4	vicr	VICOR CORP Common Stock	S - Sale		-10,000	9,758,893	-0.10	117.00	-1,170,000	1,141,790,481
2021-08-03	2021-08-02	4	vicr	VICOR CORP Common Stock	S - Sale		-6,449	9,758,893	-0.07	116.00	-748,084	1,132,031,588
2021-08-03	2021-08-02	4	vicr	VICOR CORP Common Stock	M - Exercise		6,449	9,765,342	0.07	6.77	43,660	66,111,365
2021-08-03	2021-07-30	4	vicr	VICOR CORP Non Qualified Stock Option	M - Exercise		-3,551	463,668	-0.76
2021-08-03	2021-07-30	4	vicr	VICOR CORP Common Stock	S - Sale		-3,551	9,758,893	-0.04	116.00	-411,917	1,132,033,540
2021-08-03	2021-07-30	4	vicr	VICOR CORP Common Stock	M - Exercise		3,551	9,762,444	0.04	6.77	24,040	66,091,746
2021-08-03	2021-07-30	4	vicr	VICOR CORP Common Stock	S - Sale	X	-4,651	9,758,893	-0.05	115.00	-534,865	1,122,272,695
2021-07-30	2021-07-29	4	VICR	VICOR CORP Non Qualified Stock Option	M - Exercise		-712	467,219	-0.15
2021-07-30	2021-07-29	4	VICR	VICOR CORP Common Stock	S - Sale		-712	9,763,544	-0.01	115.00	-81,880	1,122,807,560
2021-07-30	2021-07-29	4	VICR	VICOR CORP Common Stock	M - Exercise		712	9,764,256	0.01	6.77	4,820	66,104,013
2021-07-30	2021-07-29	4	VICR	VICOR CORP Common Stock	S - Sale	X	-4,637	9,763,544	-0.05	115.00	-533,255	1,122,807,560
2021-07-30	2021-07-29	4	VICR	VICOR CORP Common Stock	S - Sale	X	-10,000	9,768,181	-0.10	114.00	-1,140,000	1,113,572,634
2021-07-30	2021-07-29	4	VICR	VICOR CORP Common Stock	S - Sale	X	-10,000	9,778,181	-0.10	113.00	-1,130,000	1,104,934,453
2021-07-27	2021-07-26	4	VICR	VICOR CORP Common Stock	S - Sale	X	-10,000	9,788,181	-0.10	112.00	-1,120,000	1,096,276,272
2021-07-27	2021-07-26	4	VICR	VICOR CORP Common Stock	S - Sale	X	-9,732	9,798,181	-0.10	111.00	-1,080,252	1,087,598,091
2021-07-23	2021-07-21	4	vicr	VICOR CORP Common Stock	S - Sale	X	-268	9,807,913	0.00	111.00	-29,748	1,088,678,343
2021-07-23	2021-07-21	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,808,181	-0.10	110.00	-1,100,000	1,078,899,910
2021-07-16	2021-07-14	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,818,181	-0.10	109.00	-1,090,000	1,070,181,729
2021-07-06	2021-07-02	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,828,181	-0.10	108.00	-1,080,002	1,061,445,514
2021-07-02	2021-07-01	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,838,181	-0.10	107.00	-1,070,000	1,052,685,367
2021-07-02	2021-06-30	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,848,181	-0.10	106.00	-1,060,000	1,043,907,186
2021-06-30	2021-06-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,858,181	-0.10	105.00	-1,050,000	1,035,109,005
2021-06-30	2021-06-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,868,181	-0.10	104.00	-1,040,007	1,026,297,732
2021-06-30	2021-06-29	4	vicr	VICOR CORP Common Stock	S - Sale	X	-5,659	9,878,181	-0.06	103.00	-582,877	1,017,452,643
2021-06-30	2021-06-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-4,341	9,883,840	-0.04	103.00	-447,123	1,018,035,520
2021-06-30	2021-06-28	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,888,181	-0.10	102.00	-1,020,006	1,008,600,395
2021-06-28	2021-06-25	4	vicr	VICOR CORP Common Stock	S - Sale	X	-10,000	9,898,181	-0.10	101.00	-1,010,005	999,721,230
2021-03-03	2021-03-01	4	vicr	VICOR CORP Common Stock	S - Sale		-3,561	9,908,181	-0.04	102.15	-363,762	1,012,137,533
2020-05-11	2020-05-07	4	vicr	VICOR CORP Non Qualified Stock Option	M - Exercise		-311,954	467,931	-40.00
2020-05-11	2020-05-07	4	vicr	VICOR CORP Common Stock	S - Sale		-159,105	9,911,742	-1.58	53.23	-8,469,048	527,595,088
2020-05-11	2020-05-07	4	vicr	VICOR CORP Common Stock	M - Exercise		311,954	10,070,847	3.20	6.77	2,111,929	68,179,634
2019-07-02	2019-06-28	4	vicr	VICOR CORP Non Qualified Stock Option	A - Award		779,885	779,885
2017-12-18	2017-12-14	4	vicr	VICOR CORP Common Stock	P - Purchase		3,333	102,712	3.35	21.41	71,348	2,198,715
2017-12-14	2017-12-14	4	vicr	VICOR CORP Common Stock	P - Purchase		10,000	99,379	11.19	21.78	217,800	2,164,475
2017-12-05	2017-12-05	4	vicr	VICOR CORP Common Stock	P - Purchase		6,128	89,379	7.36	22.36	136,998	1,998,157
2017-12-05	2017-12-04	4	vicr	VICOR CORP Common Stock	P - Purchase		3,872	83,251	4.88	22.57	87,407	1,879,308
2017-12-05	2017-12-04	4	vicr	VICOR CORP Common Stock	P - Purchase		8,386	79,379	11.81	22.70	190,337	1,801,665
2017-12-05	2017-12-01	4	vicr	VICOR CORP Common Stock	P - Purchase		1,614	70,993	2.33	21.59	34,851	1,532,952
2016-03-03	2016-03-02	4	vicr	VICOR CORP Common Stock	P - Purchase		1	69,379	0.00	8.47	8	587,640
2015-12-17	2015-12-17	4	vicr	VICOR CORP Common Stock	P - Purchase		3,839	69,378	5.86	9.45	36,279	655,622
2015-12-17	2015-12-16	4	vicr	VICOR CORP Common Stock	P - Purchase		700	65,539	1.08	9.49	6,644	622,031
2015-12-16	2015-12-15	4	vicr	VICOR CORP Common Stock	P - Purchase		800	64,839	1.25	9.48	7,588	614,998
2015-12-16	2015-12-14	4	vicr	VICOR CORP Common Stock	P - Purchase		328	64,039	0.51	9.50	3,116	608,370
2015-12-15	2015-12-11	4	vicr	VICOR CORP Common Stock	P - Purchase		3,182	63,711	5.26	9.48	30,178	604,235
2015-12-11	2015-12-10	4	vicr	VICOR CORP Common Stock	P - Purchase		15,238	60,529	33.64	9.39	143,100	568,428
2015-12-10	2015-12-09	4	vicr	VICOR CORP Common Stock	P - Purchase		25,000	45,291	123.21	9.15	228,800	414,503
2015-09-14	2015-09-10	4	vicr	VICOR CORP Common Stock	P - Purchase		624	20,291	3.17	9.05	5,647	183,634
2015-02-27	2015-02-26	4	vicr	VICOR CORP Common Stock	P - Purchase		534	9,778,560	0.01	12.90	6,888	126,123,867
2015-02-27	2015-02-25	4	vicr	VICOR CORP Common Stock	P - Purchase		19,133	9,778,026	0.20	12.85	245,783	125,608,522
2014-09-11	2014-09-10	4	vicr	VICOR CORP Common Stock	P - Purchase		11,000	9,758,893	0.11	8.50	93,546	82,991,578
2014-09-11	2014-09-09	4	vicr	VICOR CORP Common Stock	P - Purchase		15,000	9,747,893	0.15	8.46	126,890	82,460,351
2014-06-13	2014-06-13	4	vicr	VICOR CORP Common Stock	P - Purchase		13,539	9,732,893	0.14	7.75	104,927	75,429,921
2014-06-13	2014-06-12	4	vicr	VICOR CORP Common Stock	P - Purchase		18,874	9,719,354	0.19	7.63	144,046	74,178,110
2014-06-13	2014-06-11	4	vicr	VICOR CORP Common Stock	P - Purchase		25,000	9,700,480	0.26	7.38	184,550	71,608,943

非デリバティブまたはデリバティブ証券の公開市場または非公開購入

非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却

会社からの有価証券の交付、授与その他の取得 (オプション等)

デリバティブの転換

有価証券の会社への売却または譲渡

会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い

内部者によるまたは内部者に対する有価証券の贈与

株式スワップと類似のヘッジ取引

会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換

フォーム4により任意に報告した取引

その他 (取引を説明する脚注を含む)