HB フラー カンパニー
US ˙ NYSE ˙ US3596941068

はじめに

このページでは、Albert P L Strouckenの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、Albert P L Strouckenは以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:BAX / Baxter International Inc. Director 36,835
US:BXLT / Baxalta Incorporated Director 0
US:OI / O-I Glass, Inc. Exec. Chairman of the Board, Director 175,536
US:FUL / H.B. Fuller Company Chairman of Board, Pres, CEO 303,266
チャートの見方

次のチャートは、Albert P L Strouckenが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入FUL / H.B. Fuller Company - 短期利益分析

このセクションでは、FUL / H.B. Fuller Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

FUL / H.B. Fuller Company Insider Trades
内部者売却FUL / H.B. Fuller Company-短期損失分析

このセクションでは、FUL / H.B. Fuller Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2006-12-01 FUL STROUCKEN ALBERT P L 100 26.1000 100 26.1000 2,610 94 24.11 -199 -7.62
2006-12-01 FUL STROUCKEN ALBERT P L 400 26.0800 400 26.0800 10,432
2006-12-01 FUL STROUCKEN ALBERT P L 200 26.0700 200 26.0700 5,214
2006-12-01 FUL STROUCKEN ALBERT P L 200 26.0600 200 26.0600 5,212
2006-12-01 FUL STROUCKEN ALBERT P L 2,078 26.0500 2,078 26.0500 54,132
2006-12-01 FUL STROUCKEN ALBERT P L 700 26.0400 700 26.0400 18,228
2006-12-01 FUL STROUCKEN ALBERT P L 600 26.0300 600 26.0300 15,618
2006-12-01 FUL STROUCKEN ALBERT P L 200 26.0100 200 26.0100 5,202
2006-12-01 FUL STROUCKEN ALBERT P L 100 26.0000 100 26.0000 2,600
2006-12-01 FUL STROUCKEN ALBERT P L 100 25.9800 100 25.9800 2,598
2006-12-01 FUL STROUCKEN ALBERT P L 800 25.8900 800 25.8900 20,712
2006-12-01 FUL STROUCKEN ALBERT P L 700 25.8500 700 25.8500 18,095
2006-12-01 FUL STROUCKEN ALBERT P L 200 25.8400 200 25.8400 5,168
2006-12-01 FUL STROUCKEN ALBERT P L 200 25.8300 200 25.8300 5,166
2006-12-01 FUL STROUCKEN ALBERT P L 100 25.8100 100 25.8100 2,581
2006-12-01 FUL STROUCKEN ALBERT P L 100 25.8000 100 25.8000 2,580
2006-12-01 FUL STROUCKEN ALBERT P L 800 25.7500 800 25.7500 20,600
2006-12-01 FUL STROUCKEN ALBERT P L 100 25.7400 100 25.7400 2,574
2006-12-01 FUL STROUCKEN ALBERT P L 400 25.7000 400 25.7000 10,280
2006-12-01 FUL STROUCKEN ALBERT P L 2,200 25.6900 2,200 25.6900 56,518
2006-12-01 FUL STROUCKEN ALBERT P L 500 25.6700 500 25.6700 12,835
2006-12-01 FUL STROUCKEN ALBERT P L 300 25.6500 300 25.6500 7,695
2006-12-01 FUL STROUCKEN ALBERT P L 200 25.6400 200 25.6400 5,128
2006-12-01 FUL STROUCKEN ALBERT P L 400 25.6300 400 25.6300 10,252
2006-12-01 FUL STROUCKEN ALBERT P L 100 25.6200 100 25.6200 2,562
2006-12-01 FUL STROUCKEN ALBERT P L 1,500 25.6100 1,500 25.6100 38,415
2006-12-01 FUL STROUCKEN ALBERT P L 100 26.1000 100 26.1000 2,610
2006-12-01 FUL STROUCKEN ALBERT P L 400 26.0800 400 26.0800 10,432
2006-12-01 FUL STROUCKEN ALBERT P L 200 26.0700 200 26.0700 5,214
2006-12-01 FUL STROUCKEN ALBERT P L 200 26.0600 200 26.0600 5,212
2006-12-01 FUL STROUCKEN ALBERT P L 2,078 26.0500 2,078 26.0500 54,132
2006-12-01 FUL STROUCKEN ALBERT P L 700 26.0400 700 26.0400 18,228
2006-12-01 FUL STROUCKEN ALBERT P L 600 26.0300 600 26.0300 15,618
2006-12-01 FUL STROUCKEN ALBERT P L 200 26.0100 200 26.0100 5,202
2006-12-01 FUL STROUCKEN ALBERT P L 100 26.0000 100 26.0000 2,600
2006-12-01 FUL STROUCKEN ALBERT P L 100 25.9800 100 25.9800 2,598
2006-12-01 FUL STROUCKEN ALBERT P L 800 25.8900 800 25.8900 20,712
2006-12-01 FUL STROUCKEN ALBERT P L 700 25.8500 700 25.8500 18,095
2006-12-01 FUL STROUCKEN ALBERT P L 200 25.8400 200 25.8400 5,168
2006-12-01 FUL STROUCKEN ALBERT P L 200 25.8300 200 25.8300 5,166
2006-12-01 FUL STROUCKEN ALBERT P L 100 25.8100 100 25.8100 2,581
2006-12-01 FUL STROUCKEN ALBERT P L 100 25.8000 100 25.8000 2,580
2006-12-01 FUL STROUCKEN ALBERT P L 800 25.7500 800 25.7500 20,600
2006-12-01 FUL STROUCKEN ALBERT P L 100 25.7400 100 25.7400 2,574
2006-12-01 FUL STROUCKEN ALBERT P L 400 25.7000 400 25.7000 10,280
2006-12-01 FUL STROUCKEN ALBERT P L 2,200 25.6900 2,200 25.6900 56,518
2006-12-01 FUL STROUCKEN ALBERT P L 500 25.6700 500 25.6700 12,835
2006-12-01 FUL STROUCKEN ALBERT P L 300 25.6500 300 25.6500 7,695
2006-12-01 FUL STROUCKEN ALBERT P L 200 25.6400 200 25.6400 5,128
2006-12-01 FUL STROUCKEN ALBERT P L 400 25.6300 400 25.6300 10,252
2006-12-01 FUL STROUCKEN ALBERT P L 100 25.6200 100 25.6200 2,562
2006-12-01 FUL STROUCKEN ALBERT P L 1,500 25.6100 1,500 25.6100 38,415
2006-11-30 FUL STROUCKEN ALBERT P L 974 26.1300 974 26.1300 25,451
2006-11-30 FUL STROUCKEN ALBERT P L 400 26.1700 400 26.1700 10,468
2006-11-30 FUL STROUCKEN ALBERT P L 100 26.2100 100 26.2100 2,621
2006-11-30 FUL STROUCKEN ALBERT P L 300 26.2300 300 26.2300 7,869
2006-11-30 FUL STROUCKEN ALBERT P L 300 25.8200 300 25.8200 7,746
2006-11-30 FUL STROUCKEN ALBERT P L 200 25.8400 200 25.8400 5,168
2006-11-30 FUL STROUCKEN ALBERT P L 400 25.8500 400 25.8500 10,340
2006-11-30 FUL STROUCKEN ALBERT P L 500 25.8600 500 25.8600 12,930
2006-11-30 FUL STROUCKEN ALBERT P L 300 25.8700 300 25.8700 7,761
2006-11-30 FUL STROUCKEN ALBERT P L 500 25.8800 500 25.8800 12,940
2006-11-30 FUL STROUCKEN ALBERT P L 400 25.8900 400 25.8900 10,356
2006-11-30 FUL STROUCKEN ALBERT P L 1,400 25.9000 1,400 25.9000 36,260
2006-11-30 FUL STROUCKEN ALBERT P L 1,800 25.9100 1,800 25.9100 46,638
2006-11-30 FUL STROUCKEN ALBERT P L 300 25.9200 300 25.9200 7,776
2006-11-30 FUL STROUCKEN ALBERT P L 1,000 25.9300 1,000 25.9300 25,930
2006-11-30 FUL STROUCKEN ALBERT P L 1,100 25.9400 1,100 25.9400 28,534
2006-11-30 FUL STROUCKEN ALBERT P L 700 25.9500 700 25.9500 18,165
2006-11-30 FUL STROUCKEN ALBERT P L 500 25.9600 500 25.9600 12,980
2006-11-30 FUL STROUCKEN ALBERT P L 200 25.9700 200 25.9700 5,194
2006-11-30 FUL STROUCKEN ALBERT P L 100 25.9800 100 25.9800 2,598
2006-11-30 FUL STROUCKEN ALBERT P L 200 25.9900 200 25.9900 5,198
2006-11-30 FUL STROUCKEN ALBERT P L 500 26.0000 500 26.0000 13,000
2006-11-30 FUL STROUCKEN ALBERT P L 100 26.0100 100 26.0100 2,601
2006-11-30 FUL STROUCKEN ALBERT P L 200 26.0300 200 26.0300 5,206
2006-11-30 FUL STROUCKEN ALBERT P L 1,800 26.0700 1,800 26.0700 46,926
2006-11-30 FUL STROUCKEN ALBERT P L 300 26.0800 300 26.0800 7,824
2006-11-30 FUL STROUCKEN ALBERT P L 600 26.0900 600 26.0900 15,654
2006-11-30 FUL STROUCKEN ALBERT P L 100 26.1000 100 26.1000 2,610
2006-11-30 FUL STROUCKEN ALBERT P L 400 26.1100 400 26.1100 10,444
2006-11-30 FUL STROUCKEN ALBERT P L 100 26.1200 100 26.1200 2,612
2006-11-29 FUL STROUCKEN ALBERT P L 500 26.0000 500 26.0000 13,000
2006-11-29 FUL STROUCKEN ALBERT P L 4,800 25.9900 4,800 25.9900 124,752
2006-11-29 FUL STROUCKEN ALBERT P L 1,600 25.9800 1,600 25.9800 41,568
2006-11-29 FUL STROUCKEN ALBERT P L 2,800 25.9700 2,800 25.9700 72,716
2006-11-29 FUL STROUCKEN ALBERT P L 2,100 25.9600 2,100 25.9600 54,516
2006-11-29 FUL STROUCKEN ALBERT P L 2,000 25.9500 2,000 25.9500 51,900
2006-11-29 FUL STROUCKEN ALBERT P L 3,400 25.9400 3,400 25.9400 88,196
2006-11-29 FUL STROUCKEN ALBERT P L 2,400 25.9300 2,400 25.9300 62,232
2006-11-29 FUL STROUCKEN ALBERT P L 2,600 25.9200 2,600 25.9200 67,392
2006-11-29 FUL STROUCKEN ALBERT P L 1,000 25.9100 1,000 25.9100 25,910
2006-11-29 FUL STROUCKEN ALBERT P L 500 25.9000 500 25.9000 12,950
2006-11-29 FUL STROUCKEN ALBERT P L 1,300 25.8900 1,300 25.8900 33,657
2006-11-29 FUL STROUCKEN ALBERT P L 600 25.5300 600 25.5300 15,318
2006-11-29 FUL STROUCKEN ALBERT P L 900 25.5100 900 25.5100 22,959
2006-11-29 FUL STROUCKEN ALBERT P L 300 25.5000 300 25.5000 7,650
2006-11-29 FUL STROUCKEN ALBERT P L 200 25.4900 200 25.4900 5,098
2006-11-29 FUL STROUCKEN ALBERT P L 100 25.4800 100 25.4800 2,548
2006-11-29 FUL STROUCKEN ALBERT P L 600 25.4700 600 25.4700 15,282
2006-11-29 FUL STROUCKEN ALBERT P L 500 25.4600 500 25.4600 12,730
2006-11-29 FUL STROUCKEN ALBERT P L 500 25.4500 500 25.4500 12,725
2006-11-29 FUL STROUCKEN ALBERT P L 500 25.4400 500 25.4400 12,720
2006-11-29 FUL STROUCKEN ALBERT P L 400 25.4300 400 25.4300 10,172
2006-11-29 FUL STROUCKEN ALBERT P L 800 25.4100 800 25.4100 20,328
2006-11-29 FUL STROUCKEN ALBERT P L 600 25.4000 600 25.4000 15,240
2006-11-29 FUL STROUCKEN ALBERT P L 100 25.3900 100 25.3900 2,539
2006-11-29 FUL STROUCKEN ALBERT P L 200 25.3800 200 25.3800 5,076
2006-11-29 FUL STROUCKEN ALBERT P L 300 25.3700 300 25.3700 7,611
2006-11-29 FUL STROUCKEN ALBERT P L 1,400 25.3600 1,400 25.3600 35,504
2006-11-29 FUL STROUCKEN ALBERT P L 400 25.3500 400 25.3500 10,140
2006-11-29 FUL STROUCKEN ALBERT P L 300 25.3400 300 25.3400 7,602
2006-11-29 FUL STROUCKEN ALBERT P L 200 25.3300 200 25.3300 5,066
2006-11-29 FUL STROUCKEN ALBERT P L 100 25.3000 100 25.3000 2,530
2006-11-29 FUL STROUCKEN ALBERT P L 200 25.8000 200 25.8000 5,160
2006-11-29 FUL STROUCKEN ALBERT P L 500 25.7900 500 25.7900 12,895
2006-11-29 FUL STROUCKEN ALBERT P L 1,300 25.7800 1,300 25.7800 33,514
2006-11-29 FUL STROUCKEN ALBERT P L 1,300 25.7700 1,300 25.7700 33,501
2006-11-29 FUL STROUCKEN ALBERT P L 3,400 25.7600 3,400 25.7600 87,584
2006-11-29 FUL STROUCKEN ALBERT P L 2,000 25.7500 2,000 25.7500 51,500
2006-11-29 FUL STROUCKEN ALBERT P L 2,000 25.7400 2,000 25.7400 51,480
2006-11-29 FUL STROUCKEN ALBERT P L 4,100 25.7300 4,100 25.7300 105,493
2006-11-29 FUL STROUCKEN ALBERT P L 3,700 25.7200 3,700 25.7200 95,164
2006-11-29 FUL STROUCKEN ALBERT P L 2,400 25.7100 2,400 25.7100 61,704
2006-11-29 FUL STROUCKEN ALBERT P L 3,400 25.7000 3,400 25.7000 87,380
2006-11-29 FUL STROUCKEN ALBERT P L 1,400 25.6900 1,400 25.6900 35,966
2006-11-29 FUL STROUCKEN ALBERT P L 1,000 25.6800 1,000 25.6800 25,680
2006-11-29 FUL STROUCKEN ALBERT P L 2,300 25.6700 2,300 25.6700 59,041
2006-11-29 FUL STROUCKEN ALBERT P L 300 25.6600 300 25.6600 7,698
2006-11-29 FUL STROUCKEN ALBERT P L 1,034 25.6500 1,034 25.6500 26,522
2006-11-29 FUL STROUCKEN ALBERT P L 600 25.6400 600 25.6400 15,384
2006-11-29 FUL STROUCKEN ALBERT P L 1,200 25.6300 1,200 25.6300 30,756
2006-11-29 FUL STROUCKEN ALBERT P L 300 25.6200 300 25.6200 7,686
2006-11-29 FUL STROUCKEN ALBERT P L 1,000 25.6100 1,000 25.6100 25,610
2006-11-29 FUL STROUCKEN ALBERT P L 1,600 25.6000 1,600 25.6000 40,960
2006-11-29 FUL STROUCKEN ALBERT P L 400 25.5900 400 25.5900 10,236
2006-11-29 FUL STROUCKEN ALBERT P L 300 25.5800 300 25.5800 7,674
2006-11-29 FUL STROUCKEN ALBERT P L 400 25.5700 400 25.5700 10,228
2006-11-29 FUL STROUCKEN ALBERT P L 100 25.5500 100 25.5500 2,555
2006-11-29 FUL STROUCKEN ALBERT P L 300 25.5400 300 25.5400 7,662
2006-11-28 FUL STROUCKEN ALBERT P L 400 25.9400 400 25.9400 10,376
2006-11-28 FUL STROUCKEN ALBERT P L 400 25.9500 400 25.9500 10,380
2006-11-28 FUL STROUCKEN ALBERT P L 300 25.9600 300 25.9600 7,788
2006-11-28 FUL STROUCKEN ALBERT P L 200 25.9800 200 25.9800 5,196
2006-11-28 FUL STROUCKEN ALBERT P L 100 25.9900 100 25.9900 2,599
2006-11-28 FUL STROUCKEN ALBERT P L 100 26.0200 100 26.0200 2,602
2006-11-28 FUL STROUCKEN ALBERT P L 400 26.0400 400 26.0400 10,416
2006-11-28 FUL STROUCKEN ALBERT P L 500 26.0500 500 26.0500 13,025
2006-11-28 FUL STROUCKEN ALBERT P L 200 26.0600 200 26.0600 5,212
2006-11-28 FUL STROUCKEN ALBERT P L 100 26.0900 100 26.0900 2,609
2006-11-28 FUL STROUCKEN ALBERT P L 200 26.1000 200 26.1000 5,220
2006-11-28 FUL STROUCKEN ALBERT P L 86 25.6800 86 25.6800 2,208
2006-11-28 FUL STROUCKEN ALBERT P L 1,500 25.6900 1,500 25.6900 38,535
2006-11-28 FUL STROUCKEN ALBERT P L 1,200 25.7000 1,200 25.7000 30,840
2006-11-28 FUL STROUCKEN ALBERT P L 300 25.7100 300 25.7100 7,713
2006-11-28 FUL STROUCKEN ALBERT P L 400 25.7200 400 25.7200 10,288
2006-11-28 FUL STROUCKEN ALBERT P L 500 25.7300 500 25.7300 12,865
2006-11-28 FUL STROUCKEN ALBERT P L 200 25.7400 200 25.7400 5,148
2006-11-28 FUL STROUCKEN ALBERT P L 100 25.7500 100 25.7500 2,575
2006-11-28 FUL STROUCKEN ALBERT P L 900 25.7600 900 25.7600 23,184
2006-11-28 FUL STROUCKEN ALBERT P L 400 25.7700 400 25.7700 10,308
2006-11-28 FUL STROUCKEN ALBERT P L 600 25.7800 600 25.7800 15,468
2006-11-28 FUL STROUCKEN ALBERT P L 800 25.7900 800 25.7900 20,632
2006-11-28 FUL STROUCKEN ALBERT P L 1,600 25.8000 1,600 25.8000 41,280
2006-11-28 FUL STROUCKEN ALBERT P L 2,800 25.8100 2,800 25.8100 72,268
2006-11-28 FUL STROUCKEN ALBERT P L 200 25.8200 200 25.8200 5,164
2006-11-28 FUL STROUCKEN ALBERT P L 1,600 25.8300 1,600 25.8300 41,328
2006-11-28 FUL STROUCKEN ALBERT P L 6,500 25.8400 6,500 25.8400 167,960
2006-11-28 FUL STROUCKEN ALBERT P L 4,500 25.8500 4,500 25.8500 116,325
2006-11-28 FUL STROUCKEN ALBERT P L 3,500 25.8600 3,500 25.8600 90,510
2006-11-28 FUL STROUCKEN ALBERT P L 600 25.8700 600 25.8700 15,522
2006-11-28 FUL STROUCKEN ALBERT P L 500 25.8800 500 25.8800 12,940
2006-11-28 FUL STROUCKEN ALBERT P L 500 25.8900 500 25.8900 12,945
2006-11-28 FUL STROUCKEN ALBERT P L 2,200 25.9000 2,200 25.9000 56,980
2006-11-28 FUL STROUCKEN ALBERT P L 1,100 25.9100 1,100 25.9100 28,501
2006-11-28 FUL STROUCKEN ALBERT P L 300 25.9200 300 25.9200 7,776
2006-11-28 FUL STROUCKEN ALBERT P L 900 25.9300 900 25.9300 23,337
2006-11-28 FUL STROUCKEN ALBERT P L 400 25.4300 400 25.4300 10,172
2006-11-28 FUL STROUCKEN ALBERT P L 600 25.4400 600 25.4400 15,264
2006-11-28 FUL STROUCKEN ALBERT P L 1,200 25.4500 1,200 25.4500 30,540
2006-11-28 FUL STROUCKEN ALBERT P L 400 25.4600 400 25.4600 10,184
2006-11-28 FUL STROUCKEN ALBERT P L 1,000 25.4700 1,000 25.4700 25,470
2006-11-28 FUL STROUCKEN ALBERT P L 100 25.4800 100 25.4800 2,548
2006-11-28 FUL STROUCKEN ALBERT P L 900 25.4900 900 25.4900 22,941
2006-11-28 FUL STROUCKEN ALBERT P L 700 25.5000 700 25.5000 17,850
2006-11-28 FUL STROUCKEN ALBERT P L 1,300 25.5100 1,300 25.5100 33,163
2006-11-28 FUL STROUCKEN ALBERT P L 700 25.5200 700 25.5200 17,864
2006-11-28 FUL STROUCKEN ALBERT P L 1,600 25.5300 1,600 25.5300 40,848
2006-11-28 FUL STROUCKEN ALBERT P L 1,400 25.5400 1,400 25.5400 35,756
2006-11-28 FUL STROUCKEN ALBERT P L 700 25.5500 700 25.5500 17,885
2006-11-28 FUL STROUCKEN ALBERT P L 2,000 25.5600 2,000 25.5600 51,120
2006-11-28 FUL STROUCKEN ALBERT P L 1,800 25.5700 1,800 25.5700 46,026
2006-11-28 FUL STROUCKEN ALBERT P L 2,400 25.5800 2,400 25.5800 61,392
2006-11-28 FUL STROUCKEN ALBERT P L 2,300 25.5900 2,300 25.5900 58,857
2006-11-28 FUL STROUCKEN ALBERT P L 1,300 25.6000 1,300 25.6000 33,280
2006-11-28 FUL STROUCKEN ALBERT P L 1,400 25.6100 1,400 25.6100 35,854
2006-11-28 FUL STROUCKEN ALBERT P L 3,200 25.6200 3,200 25.6200 81,984
2006-11-28 FUL STROUCKEN ALBERT P L 2,600 25.6300 2,600 25.6300 66,638
2006-11-28 FUL STROUCKEN ALBERT P L 1,600 25.6400 1,600 25.6400 41,024
2006-11-28 FUL STROUCKEN ALBERT P L 3,000 25.6500 3,000 25.6500 76,950
2006-11-28 FUL STROUCKEN ALBERT P L 900 25.6600 900 25.6600 23,094
2006-11-28 FUL STROUCKEN ALBERT P L 1,600 25.6700 1,600 25.6700 41,072
2006-11-28 FUL STROUCKEN ALBERT P L 1,414 25.6800 1,414 25.6800 36,312
2006-11-28 FUL STROUCKEN ALBERT P L 200 24.9300 200 24.9300 4,986
2006-11-28 FUL STROUCKEN ALBERT P L 100 24.9400 100 24.9400 2,494
2006-11-28 FUL STROUCKEN ALBERT P L 1,100 24.9500 1,100 24.9500 27,445
2006-11-28 FUL STROUCKEN ALBERT P L 100 24.9600 100 24.9600 2,496
2006-11-28 FUL STROUCKEN ALBERT P L 400 24.9700 400 24.9700 9,988
2006-11-28 FUL STROUCKEN ALBERT P L 600 24.9800 600 24.9800 14,988
2006-11-28 FUL STROUCKEN ALBERT P L 100 24.9900 100 24.9900 2,499
2006-11-28 FUL STROUCKEN ALBERT P L 100 25.0100 100 25.0100 2,501
2006-11-28 FUL STROUCKEN ALBERT P L 300 25.0500 300 25.0500 7,515
2006-11-28 FUL STROUCKEN ALBERT P L 200 25.0600 200 25.0600 5,012
2006-11-28 FUL STROUCKEN ALBERT P L 300 25.0700 300 25.0700 7,521
2006-11-28 FUL STROUCKEN ALBERT P L 100 25.1200 100 25.1200 2,512
2006-11-28 FUL STROUCKEN ALBERT P L 300 25.1700 300 25.1700 7,551
2006-11-28 FUL STROUCKEN ALBERT P L 100 25.1800 100 25.1800 2,518
2006-11-28 FUL STROUCKEN ALBERT P L 200 25.1900 200 25.1900 5,038
2006-11-28 FUL STROUCKEN ALBERT P L 1,700 25.2200 1,700 25.2200 42,874
2006-11-28 FUL STROUCKEN ALBERT P L 700 25.2300 700 25.2300 17,661
2006-11-28 FUL STROUCKEN ALBERT P L 800 25.2400 800 25.2400 20,192
2006-11-28 FUL STROUCKEN ALBERT P L 300 25.2600 300 25.2600 7,578
2006-11-28 FUL STROUCKEN ALBERT P L 900 25.2900 900 25.2900 22,761
2006-11-28 FUL STROUCKEN ALBERT P L 700 25.3200 700 25.3200 17,724
2006-11-28 FUL STROUCKEN ALBERT P L 300 25.3500 300 25.3500 7,605
2006-11-28 FUL STROUCKEN ALBERT P L 200 25.3600 200 25.3600 5,072
2006-11-28 FUL STROUCKEN ALBERT P L 600 25.3700 600 25.3700 15,222
2006-11-28 FUL STROUCKEN ALBERT P L 300 25.4000 300 25.4000 7,620
2006-11-28 FUL STROUCKEN ALBERT P L 1,100 25.4100 1,100 25.4100 27,951
2006-11-27 FUL STROUCKEN ALBERT P L 2,500 25.3200 2,500 25.3200 63,300
2006-11-27 FUL STROUCKEN ALBERT P L 1,300 25.3300 1,300 25.3300 32,929
2006-11-27 FUL STROUCKEN ALBERT P L 1,600 25.3400 1,600 25.3400 40,544
2006-11-27 FUL STROUCKEN ALBERT P L 700 25.3500 700 25.3500 17,745
2006-11-27 FUL STROUCKEN ALBERT P L 600 25.3600 600 25.3600 15,216
2006-11-27 FUL STROUCKEN ALBERT P L 1,000 25.3700 1,000 25.3700 25,370
2006-11-27 FUL STROUCKEN ALBERT P L 1,900 25.3800 1,900 25.3800 48,222
2006-11-27 FUL STROUCKEN ALBERT P L 2,700 25.3900 2,700 25.3900 68,553
2006-11-27 FUL STROUCKEN ALBERT P L 1,300 25.4000 1,300 25.4000 33,020
2006-11-27 FUL STROUCKEN ALBERT P L 2,800 25.4100 2,800 25.4100 71,148
2006-11-27 FUL STROUCKEN ALBERT P L 1,400 25.4200 1,400 25.4200 35,588
2006-11-27 FUL STROUCKEN ALBERT P L 1,200 25.4300 1,200 25.4300 30,516
2006-11-27 FUL STROUCKEN ALBERT P L 700 25.4400 700 25.4400 17,808
2006-11-27 FUL STROUCKEN ALBERT P L 100 25.4500 100 25.4500 2,545
2006-11-27 FUL STROUCKEN ALBERT P L 800 25.4600 800 25.4600 20,368
2006-11-27 FUL STROUCKEN ALBERT P L 100 25.4700 100 25.4700 2,547
2006-11-27 FUL STROUCKEN ALBERT P L 100 25.4800 100 25.4800 2,548
2006-11-27 FUL STROUCKEN ALBERT P L 700 25.4900 700 25.4900 17,843
2006-11-27 FUL STROUCKEN ALBERT P L 1,500 25.5000 1,500 25.5000 38,250
2006-11-27 FUL STROUCKEN ALBERT P L 1,300 25.5100 1,300 25.5100 33,163
2006-11-27 FUL STROUCKEN ALBERT P L 1,200 25.5200 1,200 25.5200 30,624
2006-11-27 FUL STROUCKEN ALBERT P L 800 25.5300 800 25.5300 20,424
2006-11-27 FUL STROUCKEN ALBERT P L 200 25.0600 200 25.0600 5,012
2006-11-27 FUL STROUCKEN ALBERT P L 200 25.0700 200 25.0700 5,014
2006-11-27 FUL STROUCKEN ALBERT P L 500 25.0800 500 25.0800 12,540
2006-11-27 FUL STROUCKEN ALBERT P L 400 25.0900 400 25.0900 10,036
2006-11-27 FUL STROUCKEN ALBERT P L 700 25.1000 700 25.1000 17,570
2006-11-27 FUL STROUCKEN ALBERT P L 1,300 25.1100 1,300 25.1100 32,643
2006-11-27 FUL STROUCKEN ALBERT P L 2,100 25.1200 2,100 25.1200 52,752
2006-11-27 FUL STROUCKEN ALBERT P L 700 25.1300 700 25.1300 17,591
2006-11-27 FUL STROUCKEN ALBERT P L 900 25.1400 900 25.1400 22,626
2006-11-27 FUL STROUCKEN ALBERT P L 500 25.1500 500 25.1500 12,575
2006-11-27 FUL STROUCKEN ALBERT P L 1,900 25.1600 1,900 25.1600 47,804
2006-11-27 FUL STROUCKEN ALBERT P L 400 25.1700 400 25.1700 10,068
2006-11-27 FUL STROUCKEN ALBERT P L 500 25.1800 500 25.1800 12,590
2006-11-27 FUL STROUCKEN ALBERT P L 700 25.1900 700 25.1900 17,633
2006-11-27 FUL STROUCKEN ALBERT P L 1,300 25.2000 1,300 25.2000 32,760
2006-11-27 FUL STROUCKEN ALBERT P L 2,000 25.2100 2,000 25.2100 50,420
2006-11-27 FUL STROUCKEN ALBERT P L 1,900 25.2200 1,900 25.2200 47,918
2006-11-27 FUL STROUCKEN ALBERT P L 1,200 25.2300 1,200 25.2300 30,276
2006-11-27 FUL STROUCKEN ALBERT P L 1,400 25.2400 1,400 25.2400 35,336
2006-11-27 FUL STROUCKEN ALBERT P L 900 25.2500 900 25.2500 22,725
2006-11-27 FUL STROUCKEN ALBERT P L 400 25.2600 400 25.2600 10,104
2006-11-27 FUL STROUCKEN ALBERT P L 1,400 25.2700 1,400 25.2700 35,378
2006-11-27 FUL STROUCKEN ALBERT P L 800 25.2800 800 25.2800 20,224
2006-11-27 FUL STROUCKEN ALBERT P L 200 25.2900 200 25.2900 5,058
2006-11-27 FUL STROUCKEN ALBERT P L 1,200 25.3100 1,200 25.3100 30,372
2004-02-05 FUL STROUCKEN ALBERT P L 1,000 26.9900 1,000 26.9900 26,990
2004-02-05 FUL STROUCKEN ALBERT P L 9,200 26.9800 9,200 26.9800 248,216
2004-02-05 FUL STROUCKEN ALBERT P L 300 26.9700 300 26.9700 8,091
2004-02-05 FUL STROUCKEN ALBERT P L 3,603 26.9600 3,603 26.9600 97,137
2004-02-05 FUL STROUCKEN ALBERT P L 1,200 26.9500 1,200 26.9500 32,340
2004-02-05 FUL STROUCKEN ALBERT P L 1,700 26.9400 1,700 26.9400 45,798
2004-02-05 FUL STROUCKEN ALBERT P L 200 26.9300 200 26.9300 5,386
2004-02-05 FUL STROUCKEN ALBERT P L 100 26.9100 100 26.9100 2,691
2004-02-05 FUL STROUCKEN ALBERT P L 3,900 26.8900 3,900 26.8900 104,871
2004-02-05 FUL STROUCKEN ALBERT P L 300 26.8800 300 26.8800 8,064
2004-02-05 FUL STROUCKEN ALBERT P L 400 26.8600 400 26.8600 10,744
2004-02-05 FUL STROUCKEN ALBERT P L 300 26.8300 300 26.8300 8,049
2004-02-05 FUL STROUCKEN ALBERT P L 100 26.8200 100 26.8200 2,682
2004-02-05 FUL STROUCKEN ALBERT P L 100 26.8100 100 26.8100 2,681
2004-02-05 FUL STROUCKEN ALBERT P L 500 26.8000 500 26.8000 13,400
2004-02-05 FUL STROUCKEN ALBERT P L 200 26.7800 200 26.7800 5,356
2004-02-05 FUL STROUCKEN ALBERT P L 1,900 26.7500 1,900 26.7500 50,825
2004-02-05 FUL STROUCKEN ALBERT P L 100 26.7400 100 26.7400 2,674
2004-02-05 FUL STROUCKEN ALBERT P L 100 26.7300 100 26.7300 2,673
2004-02-05 FUL STROUCKEN ALBERT P L 300 26.7200 300 26.7200 8,016
2004-02-05 FUL STROUCKEN ALBERT P L 100 26.7000 100 26.7000 2,670
2004-02-05 FUL STROUCKEN ALBERT P L 400 26.6900 400 26.6900 10,676
2004-02-05 FUL STROUCKEN ALBERT P L 100 26.6700 100 26.6700 2,667
2004-02-05 FUL STROUCKEN ALBERT P L 300 26.6600 300 26.6600 7,998
2004-02-05 FUL STROUCKEN ALBERT P L 100 26.6500 100 26.6500 2,665
2004-02-05 FUL STROUCKEN ALBERT P L 2,200 26.6300 2,200 26.6300 58,586
2004-02-05 FUL STROUCKEN ALBERT P L 1,600 26.6100 1,600 26.6100 42,576
2004-02-05 FUL STROUCKEN ALBERT P L 200 26.6000 200 26.6000 5,320
2004-02-05 FUL STROUCKEN ALBERT P L 1,900 26.5900 1,900 26.5900 50,521
2004-02-03 FUL STROUCKEN ALBERT P L 100 27.5800 100 27.5800 2,758
2004-02-03 FUL STROUCKEN ALBERT P L 100 27.6300 100 27.6300 2,763
2004-02-03 FUL STROUCKEN ALBERT P L 100 27.6400 100 27.6400 2,764
2004-02-02 FUL STROUCKEN ALBERT P L 700 27.7000 700 27.7000 19,390
2004-02-02 FUL STROUCKEN ALBERT P L 600 27.7500 600 27.7500 16,650
2004-02-02 FUL STROUCKEN ALBERT P L 300 27.7600 300 27.7600 8,328
2004-02-02 FUL STROUCKEN ALBERT P L 1,800 27.7700 1,800 27.7700 49,986
2004-02-02 FUL STROUCKEN ALBERT P L 100 27.7800 100 27.7800 2,778
2004-02-02 FUL STROUCKEN ALBERT P L 200 27.9200 200 27.9200 5,584

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

FUL / H.B. Fuller Company Insider Trades
内部者購入OI / O-I Glass, Inc. - 短期利益分析

このセクションでは、FUL / H.B. Fuller Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

OI / O-I Glass, Inc. Insider Trades
内部者売却OI / O-I Glass, Inc.-短期損失分析

このセクションでは、FUL / H.B. Fuller Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2016-03-07 OI STROUCKEN ALBERT P L 56,148 14.9399 56,148 14.9399 838,846 1 14.0100 -52,212 -6.22

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

OI / O-I Glass, Inc. Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたAlbert P L Strouckenによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2023-03-22 2023-03-20 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale -3,930 36,835 -9.64 37.52 -147,454 1,382,049
2023-03-22 2023-03-20 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		M - Exercise X 3,930 40,765 10.67 36.93 145,135 1,505,451
2022-05-05 2022-05-03 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 2,706 36,834 7.93
2022-04-07 2022-04-05 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		M - Exercise X -4,020 0 -100.00
2022-04-07 2022-04-05 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale X -1,215 34,127 -3.44 76.63 -93,105 2,615,152
2022-04-07 2022-04-05 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale X -2,805 35,342 -7.35 75.76 -212,507 2,677,510
2022-04-07 2022-04-05 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		M - Exercise X 4,020 38,147 11.78 29.52 118,670 1,126,099
2021-05-06 2021-05-04 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 2,230 34,126 6.99
2021-04-07 2021-04-05 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		M - Exercise X -4,990 0 -100.00
2021-04-07 2021-04-05 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale -4,990 31,896 -13.53 84.56 -421,954 2,697,126
2021-04-07 2021-04-05 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		M - Exercise X 4,990 36,886 15.64 31.26 155,987 1,153,056
2020-05-07 2020-05-05 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 2,197 31,895 7.40
2020-04-03 2020-04-01 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		M - Exercise X -4,320 0 -100.00
2020-04-03 2020-04-01 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale -3,020 29,698 -9.23 80.00 -241,600 2,375,840
2020-04-03 2020-04-01 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale -1,300 32,718 -3.82 78.79 -102,427 2,577,851
2020-04-03 2020-04-01 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		M - Exercise X 4,320 34,018 14.55 24.27 104,846 825,617
2019-05-09 2019-05-07 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 2,412 29,698 8.84
2019-04-03 2019-04-01 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		M - Exercise X -5,680 0 -100.00
2019-04-03 2019-04-01 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale -5,680 27,285 -17.23 81.89 -465,135 2,234,369
2019-04-03 2019-04-01 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par valu 		M - Exercise X 5,680 32,965 20.82 26.78 152,110 882,803
2018-05-10 2018-05-08 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 2,664 27,285 10.82 69.45 185,015 1,894,943
2018-04-04 2018-04-02 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		M - Exercise X -3,760 0 -100.00
2018-04-04 2018-04-02 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale X -300 24,620 -1.20 65.27 -19,581 1,606,947
2018-04-04 2018-04-02 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale X -3,460 24,920 -12.19 64.70 -223,862 1,612,324
2018-04-04 2018-04-02 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		M - Exercise X 3,760 28,380 15.27 33.77 126,975 958,393
2017-05-04 2017-05-02 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 3,233 24,620 15.12
2017-04-12 2017-04-10 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		M - Exercise X -4,280 0 -100.00
2017-04-12 2017-04-10 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale X -4,280 21,387 -16.68 52.80 -225,984 1,129,234
2017-04-12 2017-04-10 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		M - Exercise X 4,280 25,667 20.01 30.73 131,524 788,747
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		D - Sale to Issuer -3,810 0 -100.00
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		D - Sale to Issuer -4,110 0 -100.00
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		D - Sale to Issuer -3,930 0 -100.00
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		D - Sale to Issuer -4,020 0 -100.00
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		D - Sale to Issuer -4,990 0 -100.00
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		D - Sale to Issuer -4,320 0 -100.00
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		D - Sale to Issuer -5,680 0 -100.00
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		D - Sale to Issuer -3,760 0 -100.00
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		D - Sale to Issuer -4,280 0 -100.00
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Common Stock, $0.01 par value 		D - Sale to Issuer -696 0 -100.00
2016-06-07 2016-06-03 4 BXLT Baxalta Inc
Common Stock, $0.01 par value 		D - Sale to Issuer -22,194 0 -100.00
2016-05-12 2016-05-10 4 BXLT Baxalta Inc
Common Stock, $0.01 par value 		A - Award 4,500 22,194 25.43
2016-05-05 2016-05-03 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		A - Award 6,360 6,360
2016-05-05 2016-05-03 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 2,590 21,358 13.80
2016-03-28 2016-03-24 4 BXLT Baxalta Inc
Stock Option (right to buy) 		M - Exercise X -5,660 0 -100.00
2016-03-28 2016-03-24 4 BXLT Baxalta Inc
Common Stock, par value $0.01 		S - Sale X -5,660 20,755 -21.43 39.98 -226,287 829,785
2016-03-28 2016-03-24 4 BXLT Baxalta Inc
Common Stock, par value $0.01 		M - Exercise X 5,660 26,415 27.27 17.96 101,654 474,413
2016-03-15 2016-03-14 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		M - Exercise X -5,660 0 -100.00
2016-03-15 2016-03-14 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale X -5,660 18,759 -23.18 40.33 -228,268 756,550
2016-03-15 2016-03-14 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		M - Exercise X -5,660 24,419 -18.82 20.96 -118,634 511,822
2016-03-09 2016-03-07 4 OI OWENS ILLINOIS INC /DE/
Stock Option 03/07/2016 $15.05 		A - Award 175,536 175,536
2016-03-09 2016-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		S - Sale -56,148 130,340 -30.11 14.94 -838,846 1,947,267
2016-03-09 2016-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 56,836 186,488 43.84
2016-03-02 2016-03-01 4 OI OWENS ILLINOIS INC /DE/
Stock Option 3/07/09 $10.13 		M - Exercise -179,215 0 -100.00
2016-03-02 2016-03-01 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		S - Sale X -179,215 129,652 -58.02 14.47 -2,593,582 1,876,311
2016-03-02 2016-03-01 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		M - Exercise 179,215 308,867 138.23 10.13 1,815,448 3,128,823
2016-03-02 2016-02-29 4 OI OWENS ILLINOIS INC /DE/
Stock Option 3/07/09 $10.13 		M - Exercise -205,400 179,215 -53.40
2016-03-02 2016-02-29 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		S - Sale X -205,400 129,652 -61.30 15.05 -3,092,051 1,951,755
2016-03-02 2016-02-29 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		M - Exercise 205,400 335,052 158.42 10.13 2,080,702 3,394,077
2016-03-02 2016-02-05 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		G - Gift 426,490 806,610 112.20
2016-03-02 2016-02-05 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		G - Gift -426,490 129,652 -76.69
2016-03-02 2016-01-13 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		G - Gift -35,390 380,120 -8.52
2016-03-02 2016-01-13 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		G - Gift 35,390 556,142 6.80
2016-02-12 2015-10-28 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award -104,880 415,510 -20.15
2016-02-12 2015-10-28 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 104,880 520,752 25.22
2016-02-12 2015-07-15 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award -6,885 520,390 -1.31
2016-02-12 2015-07-15 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 6,885 415,872 1.68
2016-02-12 2015-03-24 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award 285,000 527,275 117.63
2016-02-12 2015-03-24 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award -285,000 408,987 -41.07
2016-02-12 2015-03-10 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award -57,605 242,275 -19.21
2016-02-12 2015-03-10 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 57,605 693,987 9.05
2016-02-12 2015-03-09 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award -13,340 299,880 -4.26
2016-02-12 2015-03-09 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 13,340 636,382 2.14
2015-07-06 2015-07-01 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		J - Other 4,979 10,789 85.70
2015-07-06 2015-07-01 4 BAX BAXTER INTERNATIONAL INC
Common Stock, par value $1.00 per share 		J - Other 1,414 18,715 8.17
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		A - Award 3,810 3,810
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		J - Other 4,110 4,110
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		J - Other 3,930 3,930
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		J - Other 4,020 4,020
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		J - Other 4,990 4,990
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		J - Other 4,320 4,320
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		J - Other 5,680 5,680
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		J - Other 3,760 3,760
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		J - Other 4,280 4,280
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Stock Option (Right to Buy) 		J - Other 5,660 5,660
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Common Stock, par value $0.01 per share 		J - Other 696 696
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Common Stock, par value $0.01 per share 		J - Other 5,096 20,747 32.56
2015-07-06 2015-07-01 4 BXLT Baxalta Inc
Common Stock, par value $0.01 per share 		J - Other 15,651 15,651
2015-05-07 2015-05-05 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		A - Award 5,810 5,810
2015-05-07 2015-05-05 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 1,650 17,301 10.54
2015-04-29 2015-04-27 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		M - Exercise X 4,830 0 -100.00
2015-04-29 2015-04-27 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale X -4,830 15,652 -23.58 71.06 -343,220 1,112,231
2015-04-29 2015-04-27 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		M - Exercise X 4,830 20,482 30.86 36.80 177,744 753,738
2015-03-10 2015-03-07 4 OI OWENS ILLINOIS INC /DE/
Stock Option 03/07/2015 $23.99 		A - Award 165,145 165,145
2015-03-10 2015-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 54,658 623,042 9.62
2015-03-10 2015-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 99,163 568,384 21.13
2015-01-26 2014-04-24 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		P - Purchase 50 696 7.74 72.38 3,619 50,376
2015-01-26 2014-03-25 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		P - Purchase 55 646 9.31 68.00 3,740 43,928
2015-01-26 2014-03-20 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		P - Purchase 81 591 15.88 67.39 5,459 39,827
2015-01-26 2014-02-27 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		P - Purchase 96 510 23.19 68.54 6,580 34,955
2015-01-26 2013-12-05 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		P - Purchase 124 414 42.76 67.02 8,310 27,746
2015-01-26 2013-10-15 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		P - Purchase 290 290 66.50 19,285 19,285
2015-01-16 2014-12-23 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award -54,673 313,220 -14.86
2015-01-16 2014-12-23 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 54,673 469,221 13.19
2015-01-16 2014-10-28 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award 200,000 367,893 119.12
2015-01-16 2014-10-28 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award -200,000 414,548 -32.54
2014-05-29 2014-05-27 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		M - Exercise X -3,840 0 -100.00
2014-05-29 2014-05-27 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		S - Sale X -3,840 15,606 -19.75 74.41 -285,734 1,161,242
2014-05-29 2014-05-27 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		M - Exercise X 3,840 19,446 24.61 30.82 118,349 599,326
2014-05-08 2014-05-06 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		A - Award 4,110 4,110
2014-05-08 2014-05-06 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 1,490 15,606 10.56
2014-03-11 2014-03-07 4 OI OWENS ILLINOIS INC /DE/
Stock Option 3/07/2014 $33.62 		A - Award 98,368 98,368 33.62 3,307,132 3,307,132
2014-03-11 2014-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 15,709 614,548 2.62
2014-03-11 2014-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 16,400 598,839 2.82
2014-03-11 2014-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 39,002 582,439 7.18
2014-02-07 2013-12-09 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 122,170 543,437 29.00
2014-02-07 2013-12-09 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award -122,170 167,893 -42.12
2014-02-07 2013-10-01 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award 90,063 290,063 45.03
2014-02-07 2013-10-01 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award -90,063 421,267 -17.61
2014-02-07 2013-03-18 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award 129,055 200,000 181.91
2014-02-07 2013-03-18 5 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award -129,055 511,330 -20.15
2013-05-09 2013-05-07 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		A - Award 3,930 3,930
2013-05-09 2013-05-07 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 1,600 14,068 12.83
2013-03-11 2013-03-07 4 OI OWENS ILLINOIS INC /DE/
Stock Option (3/07/2013 $26.07) 		A - Award 105,917 105,917
2013-03-11 2013-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 50,297 661,330 8.23
2013-03-11 2013-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 31,499 611,033 5.44
2013-03-11 2013-02-06 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Indirect) 		A - Award 20,945 70,945 41.89
2013-03-11 2013-02-06 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award -20,945 640,385 -3.17
2013-02-04 2012-03-13 5 OI OWENS ILLINOIS INC /DE/
Stock Option 12/04/06 $19.58 		G - Gift -657,847 0 -100.00
2012-05-10 2012-05-08 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		A - Award 4,020 4,020
2012-05-10 2012-05-08 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 1,890 12,415 17.96
2012-03-09 2012-03-07 4 OI OWENS ILLINOIS INC /DE/
Stock Option 3/07/12 $22.69 		A - Award 104,944 104,944
2012-03-09 2012-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 94,025 579,534 19.37
2012-03-09 2012-03-07 4 OI OWENS ILLINOIS INC /DE/
Common Stock (Direct) 		A - Award 49,581 485,509 11.37
2009-05-07 2009-05-05 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		A - Award 5,680 5,680
2009-05-07 2009-05-05 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 1,310 7,830 20.09
2006-12-05 2006-12-01 4 FUL FULLER H B CO
Common Stock 		D - Sale to Issuer -1 303,266 0.00 25.91 -36 7,857,622
2006-12-05 2006-12-01 4 FUL FULLER H B CO
Common Stock 		F - Taxes -53,237 303,267 -14.93 25.91 -1,379,371 7,857,658
2006-12-05 2006-12-01 4 FUL FULLER H B CO
Common Stock 		A - Award 124,672 356,504 53.78 25.91 3,230,262 9,237,029
2006-12-05 2006-12-01 4 FUL FULLER H B CO
Common Stock 		M - Exercise -124,672 0 -100.00 25.91 -3,230,262
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -13,278 135,836 -8.90 16.02 -212,647 2,175,414
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -1,500 231,832 -0.64 25.61 -38,415 5,937,218
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -100 233,332 -0.04 25.62 -2,562 5,977,966
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -400 233,432 -0.17 25.63 -10,252 5,982,862
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -200 233,832 -0.09 25.64 -5,128 5,995,452
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -300 234,032 -0.13 25.65 -7,695 6,002,921
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -500 234,332 -0.21 25.67 -12,835 6,015,302
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -2,200 234,832 -0.93 25.69 -56,518 6,032,834
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -400 237,032 -0.17 25.70 -10,280 6,091,722
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -100 237,432 -0.04 25.74 -2,574 6,111,500
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -800 237,532 -0.34 25.75 -20,600 6,116,449
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -100 238,332 -0.04 25.80 -2,580 6,148,966
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -100 238,432 -0.04 25.81 -2,581 6,153,930
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -200 238,532 -0.08 25.83 -5,166 6,161,282
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -200 238,732 -0.08 25.84 -5,168 6,168,835
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -700 238,932 -0.29 25.85 -18,095 6,176,392
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -800 239,632 -0.33 25.89 -20,712 6,204,072
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -100 240,432 -0.04 25.98 -2,598 6,246,423
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -100 240,532 -0.04 26.00 -2,600 6,253,832
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -200 240,632 -0.08 26.01 -5,202 6,258,838
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -600 240,832 -0.25 26.03 -15,618 6,268,857
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -700 241,432 -0.29 26.04 -18,228 6,286,889
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -2,078 242,132 -0.85 26.05 -54,132 6,307,539
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -200 244,210 -0.08 26.06 -5,212 6,364,113
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -200 244,410 -0.08 26.07 -5,214 6,371,769
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -400 244,610 -0.16 26.08 -10,432 6,379,429
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		S - Sale -100 245,010 -0.04 26.10 -2,610 6,394,761
2006-12-01 2006-12-01 4/A FUL FULLER H B CO
Common Stock 		M - Exercise 13,278 245,110 5.73 16.02 212,647 3,925,437
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -24,000 111,836 -17.67 16.02 -384,360 1,791,054
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,600 231,832 -0.69 25.22 -40,352 5,846,803
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 233,432 -0.09 25.25 -5,050 5,894,158
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 233,632 -0.09 25.28 -5,056 5,906,217
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 233,832 -0.09 25.31 -5,062 5,918,288
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 234,032 -0.09 25.32 -5,064 5,925,690
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 234,232 -0.04 25.37 -2,537 5,942,466
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,200 234,332 -0.51 25.39 -30,468 5,949,689
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 235,532 -0.08 25.40 -5,080 5,982,513
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 235,732 -0.08 25.41 -5,082 5,989,950
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,200 235,932 -0.51 25.42 -30,504 5,997,391
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 237,132 -0.21 25.43 -12,715 6,030,267
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 237,632 -0.04 25.51 -2,551 6,061,992
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -3,000 237,732 -1.25 25.53 -76,590 6,069,298
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 240,732 -0.04 25.54 -2,554 6,148,295
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 240,832 -0.54 25.55 -33,215 6,153,258
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 242,132 -0.12 25.56 -7,668 6,188,894
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,400 242,432 -0.57 25.57 -35,798 6,198,986
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -900 243,832 -0.37 25.58 -23,022 6,237,223
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,000 244,732 -0.41 25.59 -25,590 6,262,692
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -10,100 245,732 -3.95 25.60 -258,560 6,290,739
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		M - Exercise 24,000 255,832 10.35 16.02 384,360 4,097,149
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -1,774 122,324 -1.43 13.94 -24,738 1,705,808
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 231,832 -0.13 26.23 -7,869 6,080,953
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 232,132 -0.04 26.21 -2,621 6,084,180
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 232,232 -0.17 26.17 -10,468 6,077,511
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -974 232,632 -0.42 26.13 -25,451 6,078,674
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		M - Exercise 1,774 233,606 0.77 13.94 24,738 3,257,636
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -37,278 111,836 -25.00 16.02 -597,007 1,791,054
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,500 231,832 -0.64 25.61 -38,415 5,937,218
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 233,332 -0.04 25.62 -2,562 5,977,966
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 233,432 -0.17 25.63 -10,252 5,982,862
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 233,832 -0.09 25.64 -5,128 5,995,452
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 234,032 -0.13 25.65 -7,695 6,002,921
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 234,332 -0.21 25.67 -12,835 6,015,302
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,200 234,832 -0.93 25.69 -56,518 6,032,834
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 237,032 -0.17 25.70 -10,280 6,091,722
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 237,432 -0.04 25.74 -2,574 6,111,500
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -800 237,532 -0.34 25.75 -20,600 6,116,449
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 238,332 -0.04 25.80 -2,580 6,148,966
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 238,432 -0.04 25.81 -2,581 6,153,930
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 238,532 -0.08 25.83 -5,166 6,161,282
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 238,732 -0.08 25.84 -5,168 6,168,835
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 238,932 -0.29 25.85 -18,095 6,176,392
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -800 239,632 -0.33 25.89 -20,712 6,204,072
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 240,432 -0.04 25.98 -2,598 6,246,423
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 240,532 -0.04 26.00 -2,600 6,253,832
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 240,632 -0.08 26.01 -5,202 6,258,838
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 240,832 -0.25 26.03 -15,618 6,268,857
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 241,432 -0.29 26.04 -18,228 6,286,889
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,078 242,132 -0.85 26.05 -54,132 6,307,539
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 244,210 -0.08 26.06 -5,212 6,364,113
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 244,410 -0.08 26.07 -5,214 6,371,769
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 244,610 -0.16 26.08 -10,432 6,379,429
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 245,010 -0.04 26.10 -2,610 6,394,761
2006-12-01 2006-12-01 4 FUL FULLER H B CO
Common Stock 		M - Exercise 13,278 245,110 5.73 16.02 212,647 3,925,437
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -14,000 124,098 -10.14 13.94 -195,230 1,730,547
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 231,832 -0.04 26.12 -2,612 6,055,452
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 231,932 -0.17 26.11 -10,444 6,055,745
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 232,332 -0.04 26.10 -2,610 6,063,865
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 232,432 -0.26 26.09 -15,654 6,064,151
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 233,032 -0.13 26.08 -7,824 6,077,475
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,800 233,332 -0.77 26.07 -46,926 6,082,965
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 235,132 -0.08 26.03 -5,206 6,120,486
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 235,332 -0.04 26.01 -2,601 6,120,985
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 235,432 -0.21 26.00 -13,000 6,121,232
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 235,932 -0.08 25.99 -5,198 6,131,873
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 236,132 -0.04 25.98 -2,598 6,134,709
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 236,232 -0.08 25.97 -5,194 6,134,945
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 236,432 -0.21 25.96 -12,980 6,137,775
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 236,932 -0.29 25.95 -18,165 6,148,385
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,100 237,632 -0.46 25.94 -28,534 6,164,174
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,000 238,732 -0.42 25.93 -25,930 6,190,321
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 239,732 -0.12 25.92 -7,776 6,213,853
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,800 240,032 -0.74 25.91 -46,638 6,219,229
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,400 241,832 -0.58 25.90 -36,260 6,263,449
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 243,232 -0.16 25.89 -10,356 6,297,276
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 243,632 -0.20 25.88 -12,940 6,305,196
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 244,132 -0.12 25.87 -7,761 6,315,695
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 244,432 -0.20 25.86 -12,930 6,321,012
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 244,932 -0.16 25.85 -10,340 6,331,492
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 245,332 -0.08 25.84 -5,168 6,339,379
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 245,532 -0.12 25.82 -7,746 6,339,636
2006-12-01 2006-11-30 4 FUL FULLER H B CO
Common Stock 		M - Exercise 14,000 245,832 6.04 13.94 195,230 3,428,127
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -25,000 138,098 -15.33 13.94 -348,625 1,925,777
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 231,832 -0.56 25.89 -33,657 6,002,130
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 233,132 -0.21 25.90 -12,950 6,038,119
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,000 233,632 -0.43 25.91 -25,910 6,053,405
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,600 234,632 -1.10 25.92 -67,392 6,081,661
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,400 237,232 -1.00 25.93 -62,232 6,151,426
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -3,400 239,632 -1.40 25.94 -88,196 6,216,054
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,000 243,032 -0.82 25.95 -51,900 6,306,680
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,100 245,032 -0.85 25.96 -54,516 6,361,031
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,800 247,132 -1.12 25.97 -72,716 6,418,018
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,600 249,932 -0.64 25.98 -41,568 6,493,233
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -4,800 251,532 -1.87 25.99 -124,752 6,537,317
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 256,332 -0.19 26.00 -13,000 6,664,632
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		M - Exercise 25,000 256,832 10.78 13.94 348,625 3,581,522
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -9,000 82,220 -9.87 14.20 -127,755 1,167,113
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 231,832 -0.04 25.30 -2,530 5,865,350
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 231,932 -0.09 25.33 -5,066 5,874,838
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 232,132 -0.13 25.34 -7,602 5,882,225
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 232,432 -0.17 25.35 -10,140 5,892,151
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,400 232,832 -0.60 25.36 -35,504 5,904,620
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 234,232 -0.13 25.37 -7,611 5,942,466
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 234,532 -0.09 25.38 -5,076 5,952,422
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 234,732 -0.04 25.39 -2,539 5,959,845
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 234,832 -0.25 25.40 -15,240 5,964,733
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -800 235,432 -0.34 25.41 -20,328 5,982,327
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 236,232 -0.17 25.43 -10,172 6,007,380
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 236,632 -0.21 25.44 -12,720 6,019,918
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 237,132 -0.21 25.45 -12,725 6,035,009
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 237,632 -0.21 25.46 -12,730 6,050,111
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 238,132 -0.25 25.47 -15,282 6,065,222
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 238,732 -0.04 25.48 -2,548 6,082,891
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 238,832 -0.08 25.49 -5,098 6,087,828
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 239,032 -0.13 25.50 -7,650 6,095,316
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -900 239,332 -0.37 25.51 -22,959 6,105,359
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 240,232 -0.25 25.53 -15,318 6,133,123
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		M - Exercise 9,000 240,832 3.88 14.20 127,755 3,418,610
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -36,534 91,220 -28.60 14.20 -518,600 1,294,868
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 231,832 -0.13 25.54 -7,662 5,920,989
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 232,132 -0.04 25.55 -2,555 5,930,973
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 232,232 -0.17 25.57 -10,228 5,938,172
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 232,632 -0.13 25.58 -7,674 5,950,727
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 232,932 -0.17 25.59 -10,236 5,960,730
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,600 233,332 -0.68 25.60 -40,960 5,973,299
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,000 234,932 -0.42 25.61 -25,610 6,016,609
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 235,932 -0.13 25.62 -7,686 6,044,578
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,200 236,232 -0.51 25.63 -30,756 6,054,626
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 237,432 -0.25 25.64 -15,384 6,087,756
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,034 238,032 -0.43 25.65 -26,522 6,105,521
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 239,066 -0.13 25.66 -7,698 6,134,434
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,300 239,366 -0.95 25.67 -59,041 6,144,525
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,000 241,666 -0.41 25.68 -25,680 6,205,983
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,400 242,666 -0.57 25.69 -35,966 6,234,090
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -3,400 244,066 -1.37 25.70 -87,380 6,272,496
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,400 247,466 -0.96 25.71 -61,704 6,362,351
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -3,700 249,866 -1.46 25.72 -95,164 6,426,554
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -4,100 253,566 -1.59 25.73 -105,493 6,524,253
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,000 257,666 -0.77 25.74 -51,480 6,632,323
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,000 259,666 -0.76 25.75 -51,500 6,686,400
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -3,400 261,666 -1.28 25.76 -87,584 6,740,516
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 265,066 -0.49 25.77 -33,501 6,830,751
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 266,366 -0.49 25.78 -33,514 6,866,915
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 267,666 -0.19 25.79 -12,895 6,903,106
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 268,166 -0.07 25.80 -5,160 6,918,683
2006-11-30 2006-11-29 4 FUL FULLER H B CO
Common Stock 		M - Exercise 36,534 268,366 15.76 14.20 518,600 3,809,455
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -2,900 127,754 -2.22 14.20 -41,166 1,813,468
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 231,832 -0.09 26.10 -5,220 6,050,815
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 232,032 -0.04 26.09 -2,609 6,053,715
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 232,132 -0.09 26.06 -5,212 6,049,360
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 232,332 -0.21 26.05 -13,025 6,052,249
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 232,832 -0.17 26.04 -10,416 6,062,945
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 233,232 -0.04 26.02 -2,602 6,068,697
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 233,332 -0.04 25.99 -2,599 6,064,299
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 233,432 -0.09 25.98 -5,196 6,064,563
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 233,632 -0.13 25.96 -7,788 6,065,087
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 233,932 -0.17 25.95 -10,380 6,070,535
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 234,332 -0.17 25.94 -10,376 6,078,572
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		M - Exercise 2,900 234,732 1.25 14.20 41,166 3,332,021
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -33,786 130,654 -20.55 14.20 -479,592 1,854,634
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -900 231,832 -0.39 25.93 -23,337 6,011,404
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 232,732 -0.13 25.92 -7,776 6,032,413
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,100 233,032 -0.47 25.91 -28,501 6,037,859
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,200 234,132 -0.93 25.90 -56,980 6,064,019
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 236,332 -0.21 25.89 -12,945 6,118,635
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 236,832 -0.21 25.88 -12,940 6,129,212
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 237,332 -0.25 25.87 -15,522 6,139,779
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -3,500 237,932 -1.45 25.86 -90,510 6,152,922
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -4,500 241,432 -1.83 25.85 -116,325 6,241,017
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -6,500 245,932 -2.57 25.84 -167,960 6,354,883
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,600 252,432 -0.63 25.83 -41,328 6,520,319
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 254,032 -0.08 25.82 -5,164 6,559,106
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,800 254,232 -1.09 25.81 -72,268 6,561,728
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,600 257,032 -0.62 25.80 -41,280 6,631,426
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -800 258,632 -0.31 25.79 -20,632 6,670,119
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 259,432 -0.23 25.78 -15,468 6,688,157
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 260,032 -0.15 25.77 -10,308 6,701,025
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -900 260,432 -0.34 25.76 -23,184 6,708,728
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 261,332 -0.04 25.75 -2,575 6,729,299
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 261,432 -0.08 25.74 -5,148 6,729,260
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 261,632 -0.19 25.73 -12,865 6,731,791
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 262,132 -0.15 25.72 -10,288 6,742,035
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 262,532 -0.11 25.71 -7,713 6,749,698
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,200 262,832 -0.45 25.70 -30,840 6,754,782
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,500 264,032 -0.56 25.69 -38,535 6,782,982
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -86 265,532 -0.03 25.68 -2,208 6,818,862
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		M - Exercise 33,786 265,618 14.57 14.20 479,592 3,770,448
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -36,514 32,772 -52.70 13.95 -509,370 457,169
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,414 231,832 -0.61 25.68 -36,312 5,953,446
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,600 233,246 -0.68 25.67 -41,072 5,987,425
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -900 234,846 -0.38 25.66 -23,094 6,026,148
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -3,000 235,746 -1.26 25.65 -76,950 6,046,885
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,600 238,746 -0.67 25.64 -41,024 6,121,447
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,600 240,346 -1.07 25.63 -66,638 6,160,068
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -3,200 242,946 -1.30 25.62 -81,984 6,224,277
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,400 246,146 -0.57 25.61 -35,854 6,303,799
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 247,546 -0.52 25.60 -33,280 6,337,178
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,300 248,846 -0.92 25.59 -58,857 6,367,969
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,400 251,146 -0.95 25.58 -61,392 6,424,315
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,800 253,546 -0.70 25.57 -46,026 6,483,171
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,000 255,346 -0.78 25.56 -51,120 6,526,644
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 257,346 -0.27 25.55 -17,885 6,575,190
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,400 258,046 -0.54 25.54 -35,756 6,590,495
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,600 259,446 -0.61 25.53 -40,848 6,623,656
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 261,046 -0.27 25.52 -17,864 6,661,894
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 261,746 -0.49 25.51 -33,163 6,677,140
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 263,046 -0.27 25.50 -17,850 6,707,673
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -900 263,746 -0.34 25.49 -22,941 6,722,886
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 264,646 -0.04 25.48 -2,548 6,743,180
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,000 264,746 -0.38 25.47 -25,470 6,743,081
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 265,746 -0.15 25.46 -10,184 6,765,893
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,200 266,146 -0.45 25.45 -30,540 6,773,416
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 267,346 -0.22 25.44 -15,264 6,801,282
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 267,946 -0.15 25.43 -10,172 6,813,867
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		M - Exercise 36,514 268,346 15.75 13.95 509,370 3,743,427
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -11,800 69,286 -14.55 13.95 -164,610 966,540
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,100 231,832 -0.47 25.41 -27,951 5,890,851
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 232,932 -0.13 25.40 -7,620 5,916,473
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 233,232 -0.26 25.37 -15,222 5,917,096
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 233,832 -0.09 25.36 -5,072 5,929,980
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 234,032 -0.13 25.35 -7,605 5,932,711
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 234,332 -0.30 25.32 -17,724 5,933,286
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -900 235,032 -0.38 25.29 -22,761 5,943,959
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 235,932 -0.13 25.26 -7,578 5,959,642
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -800 236,232 -0.34 25.24 -20,192 5,962,496
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 237,032 -0.29 25.23 -17,661 5,980,317
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,700 237,732 -0.71 25.22 -42,874 5,995,601
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 239,432 -0.08 25.19 -5,038 6,031,292
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 239,632 -0.04 25.18 -2,518 6,033,934
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 239,732 -0.12 25.17 -7,551 6,034,054
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 240,032 -0.04 25.12 -2,512 6,029,604
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 240,132 -0.12 25.07 -7,521 6,020,109
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 240,432 -0.08 25.06 -5,012 6,025,226
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 240,632 -0.12 25.05 -7,515 6,027,832
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 240,932 -0.04 25.01 -2,501 6,025,709
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 241,032 -0.04 24.99 -2,499 6,023,390
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 241,132 -0.25 24.98 -14,988 6,023,477
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 241,732 -0.17 24.97 -9,988 6,036,048
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 242,132 -0.04 24.96 -2,496 6,043,615
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,100 242,232 -0.45 24.95 -27,445 6,043,688
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 243,332 -0.04 24.94 -2,494 6,068,700
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 243,432 -0.08 24.93 -4,986 6,068,760
2006-11-29 2006-11-28 4 FUL FULLER H B CO
Common Stock 		M - Exercise 11,800 243,632 5.09 13.95 164,610 3,398,666
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -26,300 81,086 -24.49 13.95 -366,885 1,131,150
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -800 231,832 -0.34 25.53 -20,424 5,918,671
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,200 232,632 -0.51 25.52 -30,624 5,936,769
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 233,832 -0.55 25.51 -33,163 5,965,054
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,500 235,132 -0.63 25.50 -38,250 5,995,866
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 236,632 -0.29 25.49 -17,843 6,031,750
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 237,332 -0.04 25.48 -2,548 6,047,219
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 237,432 -0.04 25.47 -2,547 6,047,393
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -800 237,532 -0.34 25.46 -20,368 6,047,565
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 238,332 -0.04 25.45 -2,545 6,065,549
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 238,432 -0.29 25.44 -17,808 6,065,710
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,200 239,132 -0.50 25.43 -30,516 6,081,127
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,400 240,332 -0.58 25.42 -35,588 6,109,239
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,800 241,732 -1.15 25.41 -71,148 6,142,410
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 244,532 -0.53 25.40 -33,020 6,211,113
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,700 245,832 -1.09 25.39 -68,553 6,241,674
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,900 248,532 -0.76 25.38 -48,222 6,307,742
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,000 250,432 -0.40 25.37 -25,370 6,353,460
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 251,432 -0.24 25.36 -15,216 6,376,316
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 252,032 -0.28 25.35 -17,745 6,389,011
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,600 252,732 -0.63 25.34 -40,544 6,404,229
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 254,332 -0.51 25.33 -32,929 6,442,230
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,500 255,632 -0.97 25.32 -63,300 6,472,602
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		M - Exercise 26,300 258,132 11.34 13.95 366,885 3,600,941
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		M - Exercise -23,700 107,386 -18.08 13.95 -330,615 1,498,035
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,200 231,832 -0.51 25.31 -30,372 5,867,668
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 233,032 -0.09 25.29 -5,058 5,893,379
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -800 233,232 -0.34 25.28 -20,224 5,896,105
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,400 234,032 -0.59 25.27 -35,378 5,913,989
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 235,432 -0.17 25.26 -10,104 5,947,012
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -900 235,832 -0.38 25.25 -22,725 5,954,758
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,400 236,732 -0.59 25.24 -35,336 5,975,116
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,200 238,132 -0.50 25.23 -30,276 6,008,070
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,900 239,332 -0.79 25.22 -47,918 6,035,953
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,000 241,232 -0.82 25.21 -50,420 6,081,459
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 243,232 -0.53 25.20 -32,760 6,129,446
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 244,532 -0.29 25.19 -17,633 6,159,761
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 245,232 -0.20 25.18 -12,590 6,174,942
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 245,732 -0.16 25.17 -10,068 6,185,074
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,900 246,132 -0.77 25.16 -47,804 6,192,681
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 248,032 -0.20 25.15 -12,575 6,238,005
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -900 248,532 -0.36 25.14 -22,626 6,248,094
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 249,432 -0.28 25.13 -17,591 6,268,226
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,100 250,132 -0.83 25.12 -52,752 6,283,316
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,300 252,232 -0.51 25.11 -32,643 6,333,546
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 253,532 -0.28 25.10 -17,570 6,363,653
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 254,232 -0.16 25.09 -10,036 6,378,681
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 254,632 -0.20 25.08 -12,540 6,386,171
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 255,132 -0.08 25.07 -5,014 6,396,159
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 255,332 -0.08 25.06 -5,012 6,398,620
2006-11-28 2006-11-27 4 FUL FULLER H B CO
Common Stock 		M - Exercise 23,700 255,532 10.22 13.95 330,615 3,564,671
2006-05-11 2006-05-09 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		A - Award 5,660 5,660
2006-05-11 2006-05-09 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 1,540 4,449 52.94
2006-04-26 2006-04-25 4 FUL FULLER H B CO
Employee Stock Option (Right-to-buy) 		M - Exercise -66,138 0 -100.00 21.50 -1,421,967
2006-04-26 2006-04-25 4 FUL FULLER H B CO
Common Stock 		S - Sale X -66,138 115,916 -36.33 55.00 -3,637,590 6,375,380
2006-04-26 2006-04-25 4 FUL FULLER H B CO
Common Stock 		M - Exercise 66,138 182,054 57.06 21.50 1,421,967 3,914,161
2006-04-19 2006-04-17 4 FUL FULLER H B CO
Common Stock 		D - Sale to Issuer -0 115,916 0.00 53.71 -11 6,225,848
2006-04-19 2006-04-17 4 FUL FULLER H B CO
Common Stock 		F - Taxes -722 115,916 -0.62 53.71 -38,779 6,225,860
2006-04-19 2006-04-17 4 FUL FULLER H B CO
Common Stock 		A - Award 1,690 116,638 1.47 53.71 90,781 6,264,638
2006-04-19 2006-04-17 4 FUL FULLER H B CO
Common Stock 		M - Exercise -1,690 61,836 -2.66 53.71 -90,781 3,321,211
2006-04-18 2006-04-17 4 FUL FULLER H B CO
Common Stock 		D - Sale to Issuer -1 114,948 0.00 53.71 -45 6,173,857
2006-04-18 2006-04-17 4 FUL FULLER H B CO
Common Stock 		F - Taxes -198 114,949 -0.17 53.71 -10,635 6,173,902
2006-04-18 2006-04-17 4 FUL FULLER H B CO
Common Stock 		A - Award 463 115,147 0.40 53.71 24,859 6,184,537
2006-04-18 2006-04-17 4 FUL FULLER H B CO
Common Stock 		M - Exercise -463 63,526 -0.72 53.71 -24,859 3,411,993
2005-12-02 2005-12-01 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		A - Award 74,557 74,557 32.03 2,388,061 2,388,061
2005-12-02 2005-12-01 4 FUL FULLER H B CO
Common Stock 		A - Award 27,040 27,040
2005-07-12 2005-07-11 4 FUL FULLER H B CO
Common Stock 		S - Sale X -27,750 114,684 -19.48 36.00 -999,000 4,128,624
2005-07-11 2005-07-08 4 FUL FULLER H B CO
Common Stock 		S - Sale X -28,500 142,434 -16.67 35.00 -997,500 4,985,190
2005-06-23 2005-06-22 4 FUL FULLER H B CO
Common Stock 		S - Sale X -29,500 170,934 -14.72 34.00 -1,003,000 5,811,756
2005-05-04 2005-05-03 4 BAX BAXTER INTERNATIONAL INC
Stock Option (Right to Buy) 		A - Award 4,830 4,830
2005-05-04 2005-05-03 4 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		A - Award 1,630 2,885 129.88
2005-04-19 2005-04-15 4 FUL FULLER H B CO
Common Stock 		D - Sale to Issuer -0 200,434 0.00 27.17 -4 5,445,792
2005-04-19 2005-04-15 4 FUL FULLER H B CO
Common Stock 		F - Taxes -545 200,434 -0.27 27.17 -14,808 5,445,796
2005-04-19 2005-04-15 4 FUL FULLER H B CO
Common Stock 		M - Exercise -1,665 36,320 -4.38 27.17 -45,242 986,823
2005-04-19 2005-04-15 4 FUL FULLER H B CO
Common Stock 		A - Award 1,665 200,979 0.84 27.17 45,242 5,460,603
2005-04-19 2005-04-14 4 FUL FULLER H B CO
Common Stock 		D - Sale to Issuer -1 199,314 0.00 27.60 -27 5,501,066
2005-04-19 2005-04-14 4 FUL FULLER H B CO
Common Stock 		F - Taxes -149 199,315 -0.07 27.60 -4,112 5,501,093
2005-04-19 2005-04-14 4 FUL FULLER H B CO
Common Stock 		M - Exercise -455 37,985 -1.18 27.60 -12,557 1,048,398
2005-04-19 2005-04-14 4 FUL FULLER H B CO
Common Stock 		A - Award 455 199,464 0.23 27.60 12,557 5,505,205
2004-12-14 2004-12-10 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		A - Award 81,549 81,549 27.89 2,274,402 2,274,402
2004-12-14 2004-12-10 4 FUL FULLER H B CO
Common Stock 		A - Award 29,822 29,822
2004-09-02 3 BAX BAXTER INTERNATIONAL INC
Common Stock, $1 par value 		0
2004-04-16 2004-04-15 4 FUL FULLER H B CO
Common Stock 		A - Award 6,544 6,544
2004-04-16 2004-04-14 4 FUL FULLER H B CO
Employee Stock Option (Right-to-Buy) 		A - Award 82,220 82,220 28.39 2,334,226 2,334,226
2004-04-16 2004-04-14 4 FUL FULLER H B CO
Common Stock 		A - Award 1,790 1,790
2004-04-12 2004-04-12 4 FUL FULLER H B CO
Common Stock 		S - Sale X -6,100 199,009 -2.97 29.00 -176,900 5,771,261
2004-04-08 2004-04-07 4 FUL FULLER H B CO
Common Stock 		S - Sale X -7,600 205,109 -3.57 29.00 -220,400 5,948,161
2004-04-07 2004-04-06 4 FUL FULLER H B CO
Common Stock 		S - Sale X -1,400 212,709 -0.65 29.00 -40,600 6,168,561
2004-04-06 2004-04-05 4 FUL FULLER H B CO
Common Stock 		S - Sale X -9,500 214,109 -4.25 29.00 -275,500 6,209,161
2004-04-05 2004-04-02 4 FUL FULLER H B CO
Common Stock 		S - Sale X -10,400 223,609 -4.44 29.00 -301,600 6,484,661
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,900 234,009 -0.81 26.59 -50,521 6,222,299
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 235,909 -0.08 26.60 -5,320 6,275,179
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,600 236,109 -0.67 26.61 -42,576 6,282,860
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -2,200 237,709 -0.92 26.63 -58,586 6,330,191
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 239,909 -0.04 26.65 -2,665 6,393,575
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 240,009 -0.12 26.66 -7,998 6,398,640
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 240,309 -0.04 26.67 -2,667 6,409,041
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 240,409 -0.17 26.69 -10,676 6,416,516
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 240,809 -0.04 26.70 -2,670 6,429,600
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 240,909 -0.12 26.72 -8,016 6,437,088
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 241,209 -0.04 26.73 -2,673 6,447,517
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 241,309 -0.04 26.74 -2,674 6,452,603
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,900 241,409 -0.78 26.75 -50,825 6,457,691
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 243,309 -0.08 26.78 -5,356 6,515,815
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -500 243,509 -0.20 26.80 -13,400 6,526,041
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 244,009 -0.04 26.81 -2,681 6,541,881
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 244,109 -0.04 26.82 -2,682 6,547,003
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 244,209 -0.12 26.83 -8,049 6,552,127
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -400 244,509 -0.16 26.86 -10,744 6,567,512
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 244,909 -0.12 26.88 -8,064 6,583,154
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -3,900 245,209 -1.57 26.89 -104,871 6,593,670
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 249,109 -0.04 26.91 -2,691 6,703,523
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 249,209 -0.08 26.93 -5,386 6,711,198
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,700 249,409 -0.68 26.94 -45,798 6,719,078
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,200 251,109 -0.48 26.95 -32,340 6,767,388
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -3,603 252,309 -1.41 26.96 -97,137 6,802,251
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 255,912 -0.12 26.97 -8,091 6,901,947
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -9,200 256,212 -3.47 26.98 -248,216 6,912,600
2004-02-06 2004-02-05 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,000 265,412 -0.38 26.99 -26,990 7,163,470
2004-02-04 2004-02-03 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 266,412 -0.04 27.64 -2,764 7,363,628
2004-02-04 2004-02-03 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 266,512 -0.04 27.63 -2,763 7,363,727
2004-02-04 2004-02-03 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 266,612 -0.04 27.58 -2,758 7,353,159
2004-02-04 2004-02-02 4 FUL FULLER H B CO
Common Stock 		S - Sale -200 266,712 -0.07 27.92 -5,584 7,446,599
2004-02-04 2004-02-02 4 FUL FULLER H B CO
Common Stock 		S - Sale -100 266,912 -0.04 27.78 -2,778 7,414,815
2004-02-04 2004-02-02 4 FUL FULLER H B CO
Common Stock 		S - Sale -1,800 267,012 -0.67 27.77 -49,986 7,414,923
2004-02-04 2004-02-02 4 FUL FULLER H B CO
Common Stock 		S - Sale -300 268,812 -0.11 27.76 -8,328 7,462,221
2004-02-04 2004-02-02 4 FUL FULLER H B CO
Common Stock 		S - Sale -600 269,112 -0.22 27.75 -16,650 7,467,858
2004-02-04 2004-02-02 4 FUL FULLER H B CO
Common Stock 		S - Sale -700 269,712 -0.26 27.70 -19,390 7,471,022
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)