はじめに

このページでは、SRS Investment Management, LLCの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

内部者ポジションの報告がある企業

SECへの提出書類によると、SRS Investment Management, LLCは以下の企業の保有または取引を報告しています:

証券 タイトル 最新の保有報告書
US:CAR / Avis Budget Group, Inc. Director, 10% Owner 17,430,882
チャートの見方

次のチャートは、SRS Investment Management, LLCが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたSRS Investment Management, LLCによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
株式
価格
取引
価格
残り
価値
2023-08-25 2023-08-25 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
D - Sale to Issuer -1,000,000 17,430,882 -5.43 222.91 -222,910,000 3,885,517,907
2022-12-02 2022-11-30 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -500,000 18,430,882 -2.64 225.00 -112,500,000 4,146,948,450
2022-12-02 2022-11-30 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 500,000 18,430,882 2.79 48.75 24,375,000 898,505,498
2022-12-02 2022-11-30 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -313,459 18,430,882 -1.67 225.00 -70,528,275 4,146,948,450
2022-12-02 2022-11-30 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 313,459 18,430,882 1.73 35.33 11,074,506 651,163,061
2022-12-02 2022-11-30 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -385,672 18,430,882 -2.05 225.00 -86,776,200 4,146,948,450
2022-12-02 2022-11-30 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 385,672 18,430,882 2.14 23.52 9,071,005 433,494,345
2022-12-02 2022-11-30 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -300,869 18,430,882 -1.61 225.00 -67,695,525 4,146,948,450
2022-12-02 2022-11-30 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 300,869 18,430,882 1.66 23.52 7,076,439 433,494,345
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -459,766 18,430,882 -2.43 170.00 -78,160,220 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 459,766 18,430,882 2.56 48.75 22,413,592 898,505,498
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -28,800 18,430,882 -0.16 170.00 -4,896,000 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 28,800 18,430,882 0.16 31.75 914,365 585,158,386
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -21,700 18,430,882 -0.12 170.00 -3,689,000 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 21,700 18,430,882 0.12 31.05 673,739 572,240,181
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -4,357 18,430,882 -0.02 170.00 -740,690 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 4,357 18,430,882 0.02 26.20 114,159 482,914,912
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -8,714 18,430,882 -0.05 170.00 -1,481,380 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 8,714 18,430,882 0.05 26.20 228,322 482,920,441
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -9,699 18,430,882 -0.05 170.00 -1,648,830 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 9,699 18,430,882 0.05 26.87 260,645 495,300,464
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -13,279 18,430,882 -0.07 170.00 -2,257,430 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 13,279 18,430,882 0.07 27.83 369,586 512,975,680
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -9,411 18,430,882 -0.05 170.00 -1,599,870 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 9,411 18,430,882 0.05 29.67 279,240 546,875,601
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -90,000 18,430,882 -0.49 170.00 -15,300,000 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 90,000 18,430,882 0.49 83.11 7,479,900 1,531,790,603
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -154,274 18,430,882 -0.83 170.00 -26,226,580 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 154,274 18,430,882 0.84 83.58 12,894,221 1,540,453,118
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -418,451 18,430,882 -2.22 170.00 -71,136,670 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 418,451 18,430,882 2.32 23.48 9,826,610 432,817,931
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -1,781,549 18,430,882 -8.81 170.00 -302,863,330 3,133,249,940
2022-09-02 2022-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 1,781,549 18,430,882 10.70 27.22 48,493,764 501,688,608
2022-05-06 2022-05-04 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 480,991 0.00
2022-05-06 2022-05-04 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 480,991 0.00
2022-05-06 2022-05-04 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -453,993 18,430,882 -2.40 280.75 -127,457,581 5,174,431,417
2022-05-06 2022-05-04 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 453,993 18,430,882 2.53 27.22 12,357,689 501,688,608
2022-05-06 2022-05-04 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -194,568 18,430,882 -1.04 280.75 -54,624,557 5,174,431,417
2022-05-06 2022-05-04 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 194,568 18,430,882 1.07 83.58 16,261,993 1,540,453,118
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 298,422 0.00
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 298,422 0.00
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 0 -100.00
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 0 -100.00
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 0 -100.00
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -64,980 18,430,882 -0.35 273.61 -17,779,470 5,042,956,563
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 64,980 18,430,882 0.35 11.63 755,776 214,367,745
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -342,687 18,430,882 -1.83 273.61 -93,764,132 5,042,956,563
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 342,687 18,430,882 1.89 10.41 3,567,063 191,848,894
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -137,793 18,430,882 -0.74 273.61 -37,702,163 5,042,956,563
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 137,793 18,430,882 0.75 11.27 1,552,803 207,699,452
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -554,540 18,430,882 -2.92 273.61 -151,730,185 5,042,956,563
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 554,540 18,430,882 3.10 35.33 19,591,898 651,163,061
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -203,817 18,430,882 -1.09 273.61 -55,767,287 5,042,956,563
2022-03-18 2022-03-16 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 203,817 18,430,882 1.12 35.33 7,200,855 651,163,061
2022-03-16 2022-03-14 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other -1 220,087 0.00
2022-02-11 2022-02-09 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other X -1 232,768 0.00
2022-02-11 2022-02-09 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other X -1 232,768 0.00
2022-02-11 2022-02-09 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other X -115,832 18,430,882 -0.62 185.69 -21,508,763 3,422,417,577
2022-02-11 2022-02-09 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other X 115,832 18,430,882 0.63 11.64 1,348,111 214,507,820
2022-02-11 2022-02-09 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other X -404,168 18,430,882 -2.15 185.69 -75,049,673 3,422,417,577
2022-02-11 2022-02-09 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other X 404,168 18,430,882 2.24 14.40 5,820,383 265,421,289
2021-12-03 2021-12-03 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 798,440 0.00
2021-12-03 2021-12-03 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 48,842 0.00
2021-12-03 2021-12-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -50,503 18,430,882 -0.27 306.82 -15,495,371 5,654,977,960
2021-12-03 2021-12-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 50,503 18,430,882 0.27 27.22 1,374,692 501,688,608
2021-12-03 2021-12-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -21,097 18,430,882 -0.11 306.82 -6,472,998 5,654,977,960
2021-12-03 2021-12-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 21,097 18,430,882 0.11 30.00 632,910 552,926,460
2021-11-26 2021-11-26 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 848,943 0.00
2021-11-26 2021-11-26 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 848,943 0.00
2021-11-26 2021-11-26 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -147,724 18,430,882 -0.80 307.78 -45,467,202 5,672,745,330
2021-11-26 2021-11-26 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 147,724 18,430,882 0.81 27.22 4,021,047 501,688,608
2021-11-26 2021-11-26 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -61,709 18,430,882 -0.33 307.78 -18,993,092 5,672,745,330
2021-11-26 2021-11-26 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 61,709 18,430,882 0.34 30.00 1,851,270 552,926,460
2021-11-12 2021-11-12 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 996,667 0.00
2021-11-12 2021-11-12 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 996,667 0.00
2021-11-12 2021-11-12 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -12,910 18,430,882 -0.07 304.38 -3,929,541 5,609,984,491
2021-11-12 2021-11-12 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 12,910 18,430,882 0.07 27.22 351,410 501,688,608
2021-11-12 2021-11-12 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -5,393 18,430,882 -0.03 304.38 -1,641,519 5,609,984,491
2021-11-12 2021-11-12 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 5,393 18,430,882 0.03 30.00 161,790 552,926,460
2021-11-05 2021-11-05 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 1,009,577 0.00
2021-11-05 2021-11-05 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 1,009,577 0.00
2021-11-05 2021-11-05 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -4,892 18,430,882 -0.03 300.02 -1,467,705 5,529,659,021
2021-11-05 2021-11-05 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 4,892 18,430,882 0.03 27.22 133,160 501,688,608
2021-11-05 2021-11-05 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -2,044 18,430,882 -0.01 300.02 -613,244 5,529,659,021
2021-11-05 2021-11-05 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 2,044 18,430,882 0.01 30.00 61,320 552,926,460
2021-11-05 2021-11-04 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 1,014,469 0.00
2021-11-05 2021-11-04 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 1,014,469 0.00
2021-11-05 2021-11-04 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -4,322 18,430,882 -0.02 299.65 -1,295,081 5,522,787,988
2021-11-05 2021-11-04 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 4,322 18,430,882 0.02 27.22 117,645 501,688,608
2021-11-05 2021-11-04 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -1,805 18,430,882 -0.01 299.65 -540,866 5,522,787,988
2021-11-05 2021-11-04 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 1,805 18,430,882 0.01 30.00 54,150 552,926,460
2021-11-05 2021-11-03 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 1,018,791 0.00
2021-11-05 2021-11-03 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 1,018,791 0.00
2021-11-05 2021-11-03 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 140,890 0.00
2021-11-05 2021-11-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -46,225 18,430,882 -0.25 301.56 -13,939,477 5,557,963,326
2021-11-05 2021-11-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 46,225 18,430,882 0.25 27.22 1,258,244 501,688,608
2021-11-05 2021-11-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -18,810 18,430,882 -0.10 301.56 -5,672,289 5,557,963,326
2021-11-05 2021-11-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 18,810 18,430,882 0.10 30.00 564,300 552,926,460
2021-11-05 2021-11-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -500 18,430,882 0.00 301.56 -150,779 5,557,963,326
2021-11-05 2021-11-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 500 18,430,882 0.00 40.00 20,000 737,235,280
2021-09-14 2021-09-10 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 2,018,722 0.00
2021-09-14 2021-09-10 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -1,000,000 18,430,882 -5.15 90.18 -90,180,000 1,662,096,939
2021-09-14 2021-09-10 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 1,000,000 18,430,882 5.74 35.33 35,330,000 651,163,061
2020-12-14 2020-12-11 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 9,200 18,430,882 0.05 38.88 357,659 716,518,969
2020-12-14 2020-12-10 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 600 18,421,682 0.00 38.38 23,028 707,024,155
2020-12-08 2020-12-07 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 57,310 18,421,082 0.31 38.53 2,207,948 709,697,974
2020-12-08 2020-12-04 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 60,448 18,363,772 0.33 39.20 2,369,664 719,891,081
2020-11-20 2020-11-20 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 50,000 18,303,324 0.27 34.79 1,739,650 636,827,552
2020-11-20 2020-11-19 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 4,900 18,253,324 0.03 34.78 170,398 634,761,167
2020-11-20 2020-11-18 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 50,000 18,248,424 0.27 35.43 1,771,270 646,457,720
2020-11-16 2020-11-13 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 69,889 18,198,424 0.39 36.46 2,547,824 663,429,006
2020-11-16 2020-11-12 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 79,907 18,128,535 0.44 35.28 2,818,719 639,484,072
2020-09-11 2020-09-11 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 4,700 18,048,628 0.03 33.28 156,424 600,689,023
2020-09-11 2020-09-11 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 96,965 18,043,928 0.54 33.37 3,235,363 602,059,115
2020-09-11 2020-09-10 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 67,869 17,946,963 0.38 34.49 2,340,496 618,909,993
2020-09-11 2020-09-09 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 49,264 17,879,094 0.28 34.44 1,696,765 615,797,119
2020-09-11 2020-09-09 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 60,451 17,829,830 0.34 34.16 2,064,988 609,061,644
2020-09-04 2020-09-04 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 39,549 17,769,379 0.22 34.72 1,373,042 616,908,415
2020-09-04 2020-09-03 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 44,886 17,729,830 0.25 34.64 1,554,887 614,175,495
2020-09-04 2020-09-02 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 33,064 17,684,944 0.19 34.88 1,153,200 616,811,940
2020-09-01 2020-09-01 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 31,800 17,651,880 0.18 35.05 1,114,619 618,714,281
2020-09-01 2020-08-31 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 140,350 17,620,080 0.80 34.32 4,816,742 604,712,336
2020-09-01 2020-08-28 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 49,900 17,479,730 0.29 34.89 1,741,186 609,928,959
2020-08-27 2020-08-27 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 114,838 17,429,830 0.66 33.71 3,870,925 587,519,481
2020-08-27 2020-08-26 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 114,150 17,314,992 0.66 33.26 3,796,743 575,913,949
2020-08-27 2020-08-25 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 56,402 17,200,842 0.33 33.58 1,893,754 577,535,471
2020-08-24 2020-08-24 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 55,500 17,144,440 0.32 33.78 1,874,895 579,171,758
2020-08-24 2020-08-21 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 95,723 17,088,940 0.56 32.30 3,091,508 551,911,242
2020-08-24 2020-08-20 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 61,114 16,993,217 0.36 32.75 2,001,759 556,604,326
2020-08-19 2020-08-19 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 42,500 16,932,103 0.25 32.84 1,395,908 556,133,230
2020-08-19 2020-08-18 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 132,847 16,889,603 0.79 31.47 4,180,695 531,515,806
2020-08-19 2020-08-17 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 67,816 16,756,756 0.41 30.80 2,088,455 516,039,382
2020-05-28 2020-05-28 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 282,566 16,688,940 1.72 20.59 5,816,791 343,551,843
2020-05-28 2020-05-26 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 182,429 16,406,374 1.12 18.76 3,423,025 307,842,639
2020-05-28 2020-05-26 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 34,645 16,223,945 0.21 18.57 643,337 301,268,924
2020-04-08 2020-04-07 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other 1 404,168 0.00
2020-04-08 2020-04-07 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other 1 404,168 0.00
2020-04-08 2020-04-07 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other 1 404,168 0.00
2020-04-08 2020-04-06 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other 1 348,600 0.00
2020-04-08 2020-04-06 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other 1 348,600 0.00
2020-04-06 2020-04-03 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other 1 342,687 0.00
2020-04-06 2020-04-03 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other 1 342,687 0.00
2020-04-06 2020-04-02 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other 1 133,100 0.00
2020-04-06 2020-04-02 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other 1 133,100 0.00
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 0 -100.00
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 0 -100.00
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 0 -100.00
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 0 -100.00
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 0 -100.00
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 4,189,300 16,189,300 34.91 35.33 148,007,969 571,967,969
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -400,000 12,000,000 -3.23 35.33 -14,132,000 423,960,000
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 400,000 12,400,000 3.33 26.41 10,564,000 327,484,000
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -1,588,800 12,000,000 -11.69 35.33 -56,132,304 423,960,000
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 1,588,800 13,588,800 13.24 26.40 41,944,320 358,744,320
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -1,122,700 12,000,000 -8.56 35.33 -39,664,991 423,960,000
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 1,122,700 13,122,700 9.36 30.00 33,681,000 393,681,000
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -1,070,300 12,000,000 -8.19 35.33 -37,813,699 423,960,000
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 1,070,300 13,070,300 8.92 25.00 26,757,500 326,757,500
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -3,500 12,000,000 -0.03 35.33 -123,655 423,960,000
2019-02-26 2019-02-22 4 CAR AVIS BUDGET GROUP, INC.
Common Stock, par value $0.01 (Common Stock)
X - Other 3,500 12,003,500 0.03 40.00 140,000 480,140,000
2019-01-15 2019-01-11 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
J - Other 1 1
2018-01-23 2018-01-19 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other 1 1
2018-01-23 2018-01-19 4 CAR AVIS BUDGET GROUP, INC.
Option (Right to buy)
X - Other -1 0 -100.00
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 1 -50.00
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 1 -50.00
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 1 -50.00
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Equity Swap (obligation to buy)
X - Other -1 0 -100.00
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
P - Purchase 3,500,000 12,000,000 41.18 40.56 141,960,000 486,720,000
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -288,439 8,500,000 -3.28 40.56 -11,699,086 344,760,000
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 288,439 8,788,439 3.39 26.41 7,617,674 232,102,674
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -213,321 8,500,000 -2.45 40.56 -8,652,300 344,760,000
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 213,321 8,713,321 2.51 26.30 5,610,342 229,160,342
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -1,621,445 8,500,000 -16.02 40.56 -65,765,809 344,760,000
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
X - Other 1,621,445 10,121,445 19.08 40.03 64,906,443 405,161,443
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Common Stock
J - Other -1,376,795 8,500,000 -13.94 40.56 -55,842,805 344,760,000
2017-12-12 2017-12-08 4 CAR AVIS BUDGET GROUP, INC.
Common Stock, par value $0.01 ("Common Stock")
X - Other 1,376,795 9,876,795 16.20 39.99 55,058,032 394,973,032
2017-05-15 3 CAR AVIS BUDGET GROUP, INC.
Common Stock, par value $0.01
17,000,000
2017-05-15 3 CAR AVIS BUDGET GROUP, INC.
Common Stock, par value $0.01
17,000,000
2016-05-09 2016-05-05 4 CAR AVIS BUDGET GROUP, INC.
Common Stock, par value $0.01
S - Sale -500,000 9,000,000 -5.26 25.40 -12,700,000 228,600,000
2016-05-09 3 CAR AVIS BUDGET GROUP, INC.
Common Stock, par value $0.01
19,000,000
2016-05-09 3 CAR AVIS BUDGET GROUP, INC.
Common Stock, par value $0.01
19,000,000
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)