バセット・ファニチャー・インダストリーズ社
US ˙ NasdaqGS ˙ US0702031040

はじめに

このページでは、Robert H Jr Spilmanの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、Robert H Jr Spilmanは以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:D / Dominion Energy, Inc. Director 29,426
US:BSET / Bassett Furniture Industries, Incorporated Chairman & CEO, Director 261,950
Director 0
チャートの見方

次のチャートは、Robert H Jr Spilmanが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入BSET / Bassett Furniture Industries, Incorporated - 短期利益分析

このセクションでは、BSET / Bassett Furniture Industries, Incorporatedで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2024-08-14 BSET SPILMAN ROBERT H JR 723 12.8500 723 12.8500 9,291 330 19.1400 4,548 48.96
2024-08-13 BSET SPILMAN ROBERT H JR 977 12.6567 977 12.6567 12,366
2023-04-28 BSET SPILMAN ROBERT H JR 1,019 14.4254 1,019 14.4254 14,699
2022-10-07 BSET SPILMAN ROBERT H JR 5,000 15.5800 5,000 15.5800 77,900
2020-10-28 BSET SPILMAN ROBERT H JR 1,000 14.5600 1,000 14.5600 14,560
2020-07-27 BSET SPILMAN ROBERT H JR 5,000 7.5967 5,000 7.5967 37,984
2020-07-13 BSET SPILMAN ROBERT H JR 5,000 7.1200 5,000 7.1200 35,600
2020-05-15 BSET SPILMAN ROBERT H JR 1 5.1000 1 5.1000 5
2020-04-16 BSET SPILMAN ROBERT H JR 5,000 5.4700 5,000 5.4700 27,350
2020-04-15 BSET SPILMAN ROBERT H JR 30,000 5.9500 30,000 5.9500 178,500
2020-04-13 BSET SPILMAN ROBERT H JR 4,000 5.5600 4,000 5.5600 22,240
2020-04-09 BSET SPILMAN ROBERT H JR 4,000 4.9900 4,000 4.9900 19,960
2020-02-28 BSET SPILMAN ROBERT H JR 2,000 9.9104 2,000 9.9104 19,821
2020-02-25 BSET SPILMAN ROBERT H JR 8,890 10.0747 8,890 10.0747 89,564
2019-08-15 BSET SPILMAN ROBERT H JR 2,000 11.9000 2,000 11.9000 23,800
2019-04-17 BSET SPILMAN ROBERT H JR 519 16.9900 519 16.9900 8,818
2016-06-30 BSET SPILMAN ROBERT H JR 4,000 23.6378 4,000 23.6378 94,551
2014-05-07 BSET SPILMAN ROBERT H JR 3,000 13.2500 3,000 13.2500 39,750
2014-04-25 BSET SPILMAN ROBERT H JR 1,000 13.3700 1,000 13.3700 13,370
2014-04-11 BSET SPILMAN ROBERT H JR 1,000 13.7942 1,000 13.7942 13,794
2013-02-06 BSET SPILMAN ROBERT H JR 1,000 13.8000 1,000 13.8000 13,800
2012-10-22 BSET SPILMAN ROBERT H JR 16,000 10.8320 16,000 10.8320 173,312

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

BSET / Bassett Furniture Industries, Incorporated Insider Trades
内部者売却BSET / Bassett Furniture Industries, Incorporated-短期損失分析

このセクションでは、BSET / Bassett Furniture Industries, Incorporatedで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2017-07-06 BSET SPILMAN ROBERT H JR 5,000 40.1553 5,000 40.1553 200,776 356 26.75 -67,026 -33.38
2015-07-14 BSET SPILMAN ROBERT H JR 4,000 38.3111 4,000 38.3111 153,244
2015-07-08 BSET SPILMAN ROBERT H JR 4,720 35.9901 4,720 35.9901 169,873
2015-04-14 BSET SPILMAN ROBERT H JR 14,100 31.0757 14,100 31.0757 438,167
2015-02-05 BSET SPILMAN ROBERT H JR 6,000 23.3189 6,000 23.3189 139,913

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

BSET / Bassett Furniture Industries, Incorporated Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたRobert H Jr Spilmanによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2026-05-07 2026-05-05 4 D DOMINION ENERGY, INC
Common Stock 		A - Award 5,084 29,426 20.89 62.95 320,038 1,852,348
2026-01-12 2026-01-11 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -350 261,950 -0.13 16.52 -5,782 4,327,414
2025-05-08 2025-05-07 4 D DOMINION ENERGY, INC
Common Stock 		A - Award 5,852 23,262 33.61 54.68 319,987 1,271,947
2025-01-14 2025-01-12 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -350 262,300 -0.13 13.85 -4,848 3,632,855
2025-01-14 2025-01-11 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -350 262,650 -0.13 13.85 -4,848 3,637,702
2024-08-14 2024-08-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 723 263,000 0.28 12.85 9,291 3,379,550
2024-08-14 2024-08-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 977 262,277 0.37 12.66 12,366 3,319,561
2024-05-08 2024-05-07 4 D DOMINION ENERGY, INC
Common Stock 		A - Award 3,258 32,485 11.15 51.41 167,494 1,670,037
2024-01-18 2024-01-12 4/A BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -350 261,300 -0.13 15.98 -5,593 4,175,574
2024-01-18 2024-01-11 4/A BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -350 261,650 -0.13 15.15 -5,302 3,963,998
2024-01-16 2024-01-12 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -280 262,389 -0.11 15.98 -4,474 4,192,976
2024-01-16 2024-01-11 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -350 262,669 -0.13 15.15 -5,302 3,979,435
2023-05-11 2023-05-10 4 D DOMINION ENERGY, INC
Common Stock 		A - Award 2,965 29,227 11.29 56.50 167,522 1,651,307
2023-05-01 2023-04-28 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 1,019 262,000 0.39 14.43 14,699 3,779,455
2023-01-13 2023-01-12 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -350 260,981 -0.13 18.15 -6,352 4,736,805
2023-01-13 2023-01-11 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		A - Award 3,000 261,331 1.16 17.55 52,650 4,586,359
2022-10-07 2022-10-07 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 5,000 258,331 1.97 15.58 77,900 4,024,797
2022-05-12 2022-05-11 4 D DOMINION ENERGY, INC
Common Stock 		A - Award 4,088 15,075 37.21 81.96 335,052 1,235,576
2022-01-14 2022-01-12 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		A - Award 3,000 253,331 1.20 15.82 47,460 4,007,696
2021-05-06 2021-05-05 4 D DOMINION ENERGY, INC
Common Stock 		A - Award 2,109 10,630 24.75 79.41 167,476 844,110
2021-02-16 2019-03-25 5 D DOMINION ENERGY, INC
Common Stock 		G - Gift -300 26,262 -1.13
2021-02-16 2019-03-15 5 D DOMINION ENERGY, INC
Common Stock 		G - Gift -600 26,562 -2.21
2021-01-12 2021-01-10 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -2,100 250,331 -0.83 20.16 -42,336 5,046,673
2020-10-29 2020-10-28 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 1,000 252,431 0.40 14.56 14,560 3,675,395
2020-07-28 2020-07-27 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 5,000 251,431 2.03 7.60 37,984 1,910,046
2020-07-14 2020-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 5,000 246,431 2.07 7.12 35,600 1,754,589
2020-05-19 2020-05-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 1 241,431 0.00 5.10 5 1,231,298
2020-05-08 2020-05-06 4 D DOMINION ENERGY, INC
Common Stock 		A - Award 2,149 8,183 35.61 77.94 167,493 637,787
2020-04-17 2020-04-16 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 5,000 241,430 2.11 5.47 27,350 1,320,622
2020-04-17 2020-04-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 30,000 236,430 14.53 5.95 178,500 1,406,758
2020-04-13 2020-04-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 4,000 206,430 1.98 5.56 22,240 1,147,751
2020-04-13 2020-04-09 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 4,000 202,430 2.02 4.99 19,960 1,010,126
2020-03-02 2020-02-28 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 2,000 198,430 1.02 9.91 19,821 1,966,521
2020-02-26 2020-02-25 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		P - Purchase 8,890 196,430 4.74 10.07 89,564 1,978,973
2020-01-14 2020-01-10 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		F - Taxes -360 187,540 -0.19 16.54 -5,954 3,101,912
2020-01-13 2019-01-10 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		F - Taxes -2,100 187,900 -1.11 16.54 -34,734 3,107,866
2019-08-16 2019-08-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 2,000 190,000 1.06 11.90 23,800 2,261,000
2019-05-09 2019-05-07 4 D DOMINION ENERGY INC /VA/
Common Stock 		A - Award 2,086 25,949 8.74 75.49 157,472 1,958,892
2019-04-22 2019-04-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		P - Purchase 519 188,000 0.28 16.99 8,818 3,194,120
2019-03-12 2019-03-07 4 D DOMINION ENERGY INC /VA/
Common Stock 		S - Sale -1,215 23,598 -4.90 76.01 -92,347 1,793,587
2019-01-30 2019-01-28 4 D DOMINION ENERGY INC /VA/
Common Stock 		A - Award 3,115 24,813 14.36
2019-01-22 2019-01-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		A - Award 6,000 187,481 3.31 18.76 112,560 3,517,144
2018-12-04 2018-11-30 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		G - Gift -718 181,481 -0.39 21.03 -15,100 3,816,545
2018-10-02 2018-09-28 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		A - Award 1,500 182,199 0.83 21.29 31,941 3,879,746
2018-07-18 2018-07-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -980 180,699 -0.54 26.30 -25,774 4,752,384
2018-05-10 2018-05-09 4 D DOMINION ENERGY INC /VA/
Common Stock 		A - Award 2,494 20,929 13.53 63.14 157,471 1,321,479
2018-01-22 2018-01-18 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		A - Award 6,000 181,679 3.42 35.55 213,300 6,458,703
2018-01-16 2018-01-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		F - Taxes -3,500 175,679 -1.95 37.25 -130,375 6,544,058
2017-12-26 2017-12-21 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		J - Other 4,656 179,179 2.67 38.40 178,790 6,880,489
2017-12-26 2017-12-20 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		G - Gift -360 16,857 -2.09 38.40 -13,824 647,309
2017-12-26 2017-12-20 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		G - Gift -360 16,857 -2.09 38.40 -13,824 647,309
2017-07-18 2017-07-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		F - Taxes -980 174,883 -0.56 37.90 -37,142 6,628,081
2017-07-10 2017-07-06 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		S - Sale -5,000 175,863 -2.76 40.16 -200,776 7,061,848
2017-06-01 2017-05-31 4 D DOMINION ENERGY INC /VA/
Common Stock 		A - Award 10 17,728 0.06 80.77 808 1,431,923
2017-05-12 2017-05-10 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 2,033 17,718 12.96 77.48 157,517 1,372,822
2017-03-02 2017-02-28 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 30 15,546 0.19 77.64 2,329 1,207,004
2017-02-02 2017-01-31 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 30 15,516 0.19 76.28 2,288 1,183,573
2017-01-25 2017-01-23 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		F - Taxes -4,200 180,863 -2.27 28.20 -118,440 5,100,348
2016-12-14 2016-12-12 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		G - Gift -450 185,063 -0.24 30.85 -13,882 5,709,206
2016-07-05 2016-06-30 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		P - Purchase 4,000 185,513 2.20 23.64 94,551 4,385,129
2016-05-12 2016-05-11 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 1,783 15,091 13.40 71.52 127,520 1,079,321
2016-01-25 2016-01-21 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		A - Award 10,000 181,488 5.83 29.37 293,700 5,330,289
2015-11-24 2015-11-19 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		G - Gift -592 171,406 -0.34 29.30 -17,346 5,022,186
2015-07-21 2015-07-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		F - Taxes -1,336 171,975 -0.77 36.90 -49,298 6,345,873
2015-07-16 2015-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		M - Exercise 4,000 0 -100.00 8.02 32,080
2015-07-16 2015-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		S - Sale -4,000 173,311 -2.26 38.31 -153,244 6,639,730
2015-07-16 2015-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		M - Exercise 4,000 177,311 2.31 8.02 32,080 1,422,033
2015-07-09 2015-07-08 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		M - Exercise -4,000 0 -100.00 8.02 -32,080
2015-07-09 2015-07-08 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		M - Exercise -4,000 0 -100.00 8.02 -32,080
2015-07-09 2015-07-08 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		S - Sale -4,720 173,311 -2.65 35.99 -169,873 6,237,476
2015-07-09 2015-07-08 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		M - Exercise 8,000 178,031 4.71 8.02 64,160 1,427,808
2015-05-07 2015-05-06 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 1,800 12,850 16.29 70.82 127,476 910,072
2015-04-16 2015-04-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		S - Sale -14,100 170,011 -7.66 31.08 -438,167 5,283,211
2015-04-16 2015-04-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		M - Exercise 22,000 184,111 13.57 10.60 233,200 1,951,577
2015-04-16 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 7,333 0 -100.00 10.60 77,730
2015-04-16 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 7,333 0 -100.00 10.60 77,730
2015-04-16 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 7,334 0 -100.00 10.60 77,740
2015-02-24 2015-02-23 4 D DOMINION RESOURCES INC /VA/
Common Stock 		P - Purchase 500 10,960 4.78 73.80 36,898 808,806
2015-02-09 2015-02-05 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		M - Exercise -6,000 0 -100.00 4.38 -26,280
2015-02-09 2015-02-05 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		S - Sale -6,000 161,900 -3.57 23.32 -139,913 3,775,332
2015-02-09 2015-02-05 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		M - Exercise 6,000 167,900 3.71 4.38 26,280 735,402
2015-01-26 2015-01-22 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		A - Award 12,000 161,900 8.01 20.97 251,640 3,395,045
2015-01-13 2014-11-05 5 BSET BASSETT FURNITURE INDUSTRIES INC
Common Stock 		G - Gift -1,668 149,900 -1.10
2014-07-18 2014-07-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		F - Taxes -1,336 152,034 -0.87 15.30 -20,441 2,326,116
2014-07-16 2014-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		F - Taxes -2,862 153,370 -1.83 15.71 -44,962 2,409,439
2014-05-09 2014-05-07 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		P - Purchase 3,000 155,938 1.96 13.25 39,750 2,066,179
2014-05-08 2014-05-07 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 1,805 10,213 21.47 70.64 127,505 721,464
2014-04-25 2014-04-25 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		P - Purchase 1,000 145,774 0.69 13.37 13,370 1,948,999
2014-04-14 2014-04-11 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		P - Purchase 1,000 144,774 0.70 13.79 13,794 1,997,042
2014-01-30 2014-01-28 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Phantom Stock Units 		D - Sale to Issuer -15,084 0 -100.00
2014-01-30 2014-01-28 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Common Stock 		D - Sale to Issuer -3,040 0 -100.00 49.38 -150,115
2013-11-22 2013-11-21 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Phantom Stock Units 		A - Award 607 15,039 4.21
2013-11-18 2013-11-18 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		A - Award 5,000 143,199 3.62 13.30 66,500 1,904,547
2013-11-06 2013-11-05 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Non-qualified Stock Option (Right to Buy) 		M - Exercise -2,000 0 -100.00
2013-11-06 2013-11-05 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Common Stock 		S - Sale -2,000 3,040 -39.68 49.36 -98,723 150,059
2013-11-06 2013-11-05 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Common Stock 		M - Exercise 2,000 5,040 65.79 17.24 34,480 86,890
2013-11-01 2013-11-01 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		A - Award 3,000 138,199 2.22 13.75 41,250 1,900,237
2013-07-19 2013-07-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		A - Award 14,000 134,964 11.57 16.64 232,960 2,245,797
2013-07-19 2013-07-15 4/A BSET BASSETT FURNITURE INDUSTRIES INC
Common 		M - Exercise 6,000 120,964 5.22 17.49 104,940 2,115,656
2013-07-17 2013-07-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		M - Exercise -6,000 120,964 -4.73 4.38 -26,280 529,821
2013-07-17 2013-07-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		M - Exercise 6,000 126,964 4.96 4.38 26,280 556,101
2013-07-17 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2013-07-17 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2013-07-17 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2013-07-17 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2013-07-17 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2013-07-17 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		M - Exercise -6,000 0 -100.00 4.38 -26,280
2013-07-17 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,333 7,333 10.60 77,730 77,730
2013-07-17 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,333 7,333 10.60 77,730 77,730
2013-07-17 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,334 7,334 10.60 77,740 77,740
2013-07-17 2004-02-24 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 50,000 50,000 21.12 1,056,000 1,056,000
2013-07-17 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2013-07-17 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2013-07-17 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2013-05-03 2013-05-03 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 1,964 8,127 31.87 61.11 120,020 496,631
2013-02-08 2013-02-06 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		P - Purchase 1,000 120,149 0.84 13.80 13,800 1,658,057
2013-02-08 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2013-02-08 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2013-02-08 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2013-02-08 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2013-02-08 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2013-02-08 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2013-02-08 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,333 7,333 10.60 77,730 77,730
2013-02-08 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,333 7,333 10.60 77,730 77,730
2013-02-08 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,334 7,334 10.60 77,740 77,740
2013-02-08 2004-02-24 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 50,000 50,000 21.12 1,056,000 1,056,000
2013-02-08 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2013-02-08 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2013-02-08 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2013-01-02 2012-12-31 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 156 6,108 2.62 51.80 8,081 316,375
2012-11-19 2012-11-15 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Phantom Stock Units 		A - Award 140 14,050 1.01
2012-11-19 2012-11-15 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Phantom Stock Units 		A - Award 702 13,910 5.31
2012-11-01 2012-10-31 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 76 5,897 1.31 52.78 4,011 311,246
2012-10-23 2012-10-22 4 BSET BASSETT FURNITURE INDUSTRIES INC
COMMON 		P - Purchase 16,000 118,299 15.64 10.83 173,312 1,281,411
2012-10-23 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2012-10-23 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2012-10-23 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2012-10-23 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2012-10-23 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2012-10-23 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2012-10-23 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,333 7,333 10.60 77,730 77,730
2012-10-23 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,333 7,333 10.60 77,730 77,730
2012-10-23 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,334 7,334 10.60 77,740 77,740
2012-10-23 2004-02-24 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 50,000 50,000 21.12 1,056,000 1,056,000
2012-10-23 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2012-10-23 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2012-10-23 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2012-10-09 2012-10-04 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		M - Exercise -1,000 0 -100.00 4.38 -4,380
2012-10-09 2012-10-04 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		M - Exercise -4,000 0 -100.00 8.02 -32,080
2012-10-09 2012-10-04 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		M - Exercise -6,000 0 -100.00 4.38 -26,280
2012-10-09 2012-10-04 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		M - Exercise 4,000 102,299 4.07 8.02 32,080 820,436
2012-10-09 2012-10-04 4 BSET BASSETT FURNITURE INDUSTRIES INC
Common 		M - Exercise 7,000 98,299 7.67 4.38 30,660 430,548
2012-10-09 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2012-10-09 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2012-10-09 2011-07-13 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 4,000 4,000 8.02 32,080 32,080
2012-10-09 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2012-10-09 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2012-10-09 2010-07-14 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 6,000 6,000 4.38 26,280 26,280
2012-10-09 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,333 7,333 10.60 77,730 77,730
2012-10-09 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,333 7,333 10.60 77,730 77,730
2012-10-09 2007-10-17 4 BSET BASSETT FURNITURE INDUSTRIES INC
OPTION 		A - Award 7,334 7,334 10.60 77,740 77,740
2012-10-09 2004-02-24 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 50,000 50,000 21.12 1,056,000 1,056,000
2012-10-09 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2012-10-09 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2012-10-09 2002-01-15 4 BSET BASSETT FURNITURE INDUSTRIES INC
Option 		A - Award 10,000 10,000 14.70 147,000 147,000
2012-10-01 2012-09-28 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 114 5,821 2.00 52.94 6,035 308,166
2012-09-04 2012-08-31 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 38 5,655 0.68 52.48 1,994 296,789
2012-08-17 2012-08-16 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Phantom Stock Units 		A - Award 125 13,160 0.96
2012-08-10 2012-08-09 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Non-qualified Stock Option (Right to Buy) 		M - Exercise -947 0 -100.00
2012-08-10 2012-08-09 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Common Stock 		M - Exercise 947 3,040 45.25 14.49 13,722 44,050
2012-08-08 2012-08-07 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Non-qualified Stock Option (Right to Buy) 		M - Exercise -1,053 947 -52.65
2012-08-08 2012-08-07 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Non-qualified Stock Option (Right to Buy) 		M - Exercise -5,000 0 -100.00
2012-08-08 2012-08-07 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Common Stock 		S - Sale -1,053 2,093 -33.47 42.19 -44,431 88,313
2012-08-08 2012-08-07 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Common Stock 		M - Exercise 1,053 3,146 50.31 14.49 15,258 45,586
2012-08-08 2012-08-07 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Common Stock 		S - Sale -5,000 2,093 -70.49 42.33 -211,642 88,593
2012-08-08 2012-08-07 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Common Stock 		M - Exercise 5,000 7,093 238.89 17.00 85,025 120,616
2012-08-01 2012-07-31 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 37 5,617 0.66 54.31 2,009 305,074
2012-07-02 2012-06-30 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 111 5,580 2.03 54.00 5,994 301,335
2012-06-01 2012-05-31 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 76 5,421 1.42 52.06 3,957 282,243
2012-05-18 2012-05-17 4 HTSI HARRIS TEETER SUPERMARKETS, INC.
Phantom Stock Units 		A - Award 132 12,991 1.03
2012-05-09 2012-05-08 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 1,928 5,345 56.42 51.87 100,005 277,271
2012-05-01 2012-04-30 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 38 3,417 1.12 52.19 1,983 178,359
2012-03-02 2012-02-29 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 160 3,350 5.02 50.47 8,075 169,062
2012-02-17 2012-02-16 4 RDK RUDDICK CORP
Phantom Stock Units 		A - Award 59 12,814 0.46
2012-02-02 2012-01-31 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 80 3,190 2.57 50.04 4,003 159,615
2012-01-03 2011-12-30 4 D DOMINION RESOURCES INC /VA/
Common Stock 		A - Award 38 3,110 1.24 53.08 2,017 165,065
2009-12-22 3 D DOMINION RESOURCES INC /VA/
Common Stock 		30
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)