ハミルトンビーチ ブランド ホールディング カンパニー
US ˙ NYSE ˙ US40701T1043

はじめに

このページでは、Chloe R Seelbachの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、Chloe R Seelbachは以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:HY / Hyster-Yale, Inc. 24,235
US:NC / NACCO Industries, Inc. 12,364
US:HBB / Hamilton Beach Brands Holding Company 24,863
チャートの見方

次のチャートは、Chloe R Seelbachが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入HBB / Hamilton Beach Brands Holding Company - 短期利益分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HBB / Hamilton Beach Brands Holding Company Insider Trades
内部者売却HBB / Hamilton Beach Brands Holding Company-短期損失分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HBB / Hamilton Beach Brands Holding Company Insider Trades
内部者購入HY / Hyster-Yale, Inc. - 短期利益分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2019-07-11 HY SEELBACH CHLOE R 1 53.8400 1 53.8400 54 154 64.6500 12 21.98
2019-07-11 HY SEELBACH CHLOE R 1 53.8400 1 53.8400 54
2019-07-10 HY SEELBACH CHLOE R 1 53.9900 1 53.9900 54
2019-07-10 HY SEELBACH CHLOE R 1 53.9900 1 53.9900 54
2019-07-10 HY SEELBACH CHLOE R 1 53.9900 1 53.9900 54
2019-07-09 HY SEELBACH CHLOE R 2 53.8300 2 53.8300 108
2019-07-08 HY SEELBACH CHLOE R 1 53.9600 1 53.9600 54
2019-07-08 HY SEELBACH CHLOE R 1 53.9600 1 53.9600 54
2019-07-05 HY SEELBACH CHLOE R 2 53.1900 2 53.1900 106
2019-07-05 HY SEELBACH CHLOE R 2 53.1900 2 53.1900 106
2019-07-03 HY SEELBACH CHLOE R 1 53.8800 1 53.8800 54
2019-07-03 HY SEELBACH CHLOE R 1 53.8800 1 53.8800 54
2019-07-03 HY SEELBACH CHLOE R 1 53.8800 1 53.8800 54
2019-07-02 HY SEELBACH CHLOE R 2 53.9900 2 53.9900 108
2019-07-02 HY SEELBACH CHLOE R 2 53.9900 2 53.9900 108
2019-06-25 HY SEELBACH CHLOE R 2 53.7200 2 53.7200 107
2019-06-24 HY SEELBACH CHLOE R 1 53.8100 1 53.8100 54
2019-06-24 HY SEELBACH CHLOE R 1 53.8100 1 53.8100 54
2019-06-24 HY SEELBACH CHLOE R 1 53.8100 1 53.8100 54
2019-06-21 HY SEELBACH CHLOE R 1 53.2500 1 53.2500 53
2019-06-21 HY SEELBACH CHLOE R 1 53.2500 1 53.2500 53
2019-06-21 HY SEELBACH CHLOE R 1 53.2500 1 53.2500 53
2019-06-20 HY SEELBACH CHLOE R 1 53.8800 1 53.8800 54
2019-06-20 HY SEELBACH CHLOE R 1 53.8800 1 53.8800 54
2019-06-20 HY SEELBACH CHLOE R 1 53.8800 1 53.8800 54
2019-06-19 HY SEELBACH CHLOE R 1 52.5100 1 52.5100 53
2019-06-19 HY SEELBACH CHLOE R 1 52.5100 1 52.5100 53
2019-06-19 HY SEELBACH CHLOE R 1 52.5100 1 52.5100 53
2019-06-18 HY SEELBACH CHLOE R 1 52.9700 1 52.9700 53
2019-06-18 HY SEELBACH CHLOE R 1 52.9700 1 52.9700 53
2019-06-18 HY SEELBACH CHLOE R 1 52.9700 1 52.9700 53
2019-06-17 HY SEELBACH CHLOE R 1 51.0400 1 51.0400 51
2019-06-17 HY SEELBACH CHLOE R 1 51.0400 1 51.0400 51
2019-06-17 HY SEELBACH CHLOE R 1 51.0400 1 51.0400 51
2019-06-14 HY SEELBACH CHLOE R 2 49.8100 2 49.8100 100
2019-06-14 HY SEELBACH CHLOE R 2 49.8100 2 49.8100 100
2019-06-13 HY SEELBACH CHLOE R 2 49.7300 2 49.7300 99
2019-06-13 HY SEELBACH CHLOE R 2 49.7300 2 49.7300 99
2019-06-13 HY SEELBACH CHLOE R 2 49.7300 2 49.7300 99
2019-04-26 HY SEELBACH CHLOE R 1 64.9900 1 64.9900 65
2019-04-26 HY SEELBACH CHLOE R 1 64.9900 1 64.9900 65
2019-04-11 HY SEELBACH CHLOE R 1 64.9900 1 64.9900 65
2019-04-09 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2019-04-09 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2019-04-03 HY SEELBACH CHLOE R 1 64.9900 1 64.9900 65
2019-04-03 HY SEELBACH CHLOE R 1 64.9900 1 64.9900 65
2019-04-03 HY SEELBACH CHLOE R 1 64.9900 1 64.9900 65
2019-04-02 HY SEELBACH CHLOE R 2 64.7100 2 64.7100 129
2019-04-02 HY SEELBACH CHLOE R 2 64.7100 2 64.7100 129
2019-04-01 HY SEELBACH CHLOE R 1 64.5400 1 64.5400 65
2019-04-01 HY SEELBACH CHLOE R 1 64.5400 1 64.5400 65
2019-03-29 HY SEELBACH CHLOE R 3 62.4900 3 62.4900 187
2019-03-29 HY SEELBACH CHLOE R 3 62.4900 3 62.4900 187
2019-03-28 HY SEELBACH CHLOE R 3 62.4600 3 62.4600 187
2019-03-28 HY SEELBACH CHLOE R 3 62.4600 3 62.4600 187
2019-03-27 HY SEELBACH CHLOE R 3 62.4900 3 62.4900 187
2019-03-27 HY SEELBACH CHLOE R 3 62.4900 3 62.4900 187
2019-03-26 HY SEELBACH CHLOE R 3 62.3600 3 62.3600 187
2019-03-26 HY SEELBACH CHLOE R 3 62.3600 3 62.3600 187
2019-03-25 HY SEELBACH CHLOE R 1 60.1100 1 60.1100 60
2019-03-25 HY SEELBACH CHLOE R 1 60.1100 1 60.1100 60
2019-03-25 HY SEELBACH CHLOE R 2 62.3600 2 62.3600 125
2019-03-25 HY SEELBACH CHLOE R 2 62.3600 2 62.3600 125
2019-03-25 HY SEELBACH CHLOE R 2 62.3600 2 62.3600 125
2019-03-22 HY SEELBACH CHLOE R 1 64.5700 1 64.5700 65
2019-03-22 HY SEELBACH CHLOE R 1 64.5700 1 64.5700 65
2019-03-22 HY SEELBACH CHLOE R 1 64.5700 1 64.5700 65
2019-03-21 HY SEELBACH CHLOE R 1 64.2200 1 64.2200 64
2019-03-21 HY SEELBACH CHLOE R 1 64.2200 1 64.2200 64
2019-03-21 HY SEELBACH CHLOE R 1 64.2200 1 64.2200 64
2019-03-21 HY SEELBACH CHLOE R 1 64.2200 1 64.2200 64
2019-03-20 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2019-03-20 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2019-03-18 HY SEELBACH CHLOE R 1 62.9400 1 62.9400 63
2019-03-18 HY SEELBACH CHLOE R 1 62.9400 1 62.9400 63
2019-03-18 HY SEELBACH CHLOE R 1 62.9400 1 62.9400 63
2019-03-18 HY SEELBACH CHLOE R 2 64.0800 2 64.0800 128
2019-03-18 HY SEELBACH CHLOE R 2 64.0800 2 64.0800 128
2019-03-15 HY SEELBACH CHLOE R 3 62.8700 3 62.8700 189
2019-03-15 HY SEELBACH CHLOE R 3 62.8700 3 62.8700 189
2019-03-15 HY SEELBACH CHLOE R 3 62.8700 3 62.8700 189
2019-03-15 HY SEELBACH CHLOE R 3 62.8700 3 62.8700 189
2019-03-15 HY SEELBACH CHLOE R 3 62.8700 3 62.8700 189
2019-03-14 HY SEELBACH CHLOE R 2 64.5900 2 64.5900 129
2019-03-14 HY SEELBACH CHLOE R 3 64.5900 3 64.5900 194
2019-03-14 HY SEELBACH CHLOE R 3 64.5900 3 64.5900 194
2019-03-13 HY SEELBACH CHLOE R 1 64.9900 1 64.9900 65
2019-03-13 HY SEELBACH CHLOE R 3 64.9900 3 64.9900 195
2019-03-13 HY SEELBACH CHLOE R 3 64.9900 3 64.9900 195
2019-03-13 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2019-03-13 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2019-03-13 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2019-03-12 HY SEELBACH CHLOE R 4 64.9800 4 64.9800 260
2019-03-08 HY SEELBACH CHLOE R 1 64.1900 1 64.1900 64
2019-03-06 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2019-03-06 HY SEELBACH CHLOE R 3 64.9900 3 64.9900 195
2019-03-06 HY SEELBACH CHLOE R 3 64.9900 3 64.9900 195
2019-03-06 HY SEELBACH CHLOE R 3 64.9900 3 64.9900 195
2019-03-06 HY SEELBACH CHLOE R 3 64.9900 3 64.9900 195
2019-03-04 HY SEELBACH CHLOE R 1 64.9800 1 64.9800 65
2019-01-04 HY SEELBACH CHLOE R 1 63.0600 1 63.0600 63
2019-01-04 HY SEELBACH CHLOE R 1 63.0600 1 63.0600 63
2019-01-04 HY SEELBACH CHLOE R 1 64.1400 1 64.1400 64
2019-01-03 HY SEELBACH CHLOE R 5 61.7400 5 61.7400 309
2019-01-03 HY SEELBACH CHLOE R 5 61.7400 5 61.7400 309
2019-01-03 HY SEELBACH CHLOE R 1 62.4900 1 62.4900 62
2019-01-02 HY SEELBACH CHLOE R 2 61.8900 2 61.8900 124
2019-01-02 HY SEELBACH CHLOE R 2 61.8900 2 61.8900 124
2019-01-02 HY SEELBACH CHLOE R 2 61.8900 2 61.8900 124
2019-01-02 HY SEELBACH CHLOE R 4 62.4900 4 62.4900 250
2019-01-02 HY SEELBACH CHLOE R 4 62.4900 4 62.4900 250
2018-12-31 HY SEELBACH CHLOE R 4 61.8100 4 61.8100 247
2018-12-31 HY SEELBACH CHLOE R 4 61.8100 4 61.8100 247
2018-12-31 HY SEELBACH CHLOE R 4 61.8100 4 61.8100 247
2018-12-31 HY SEELBACH CHLOE R 1 62.3500 1 62.3500 62
2018-12-31 HY SEELBACH CHLOE R 2 62.3500 2 62.3500 125
2018-12-28 HY SEELBACH CHLOE R 3 61.0900 3 61.0900 183
2018-12-28 HY SEELBACH CHLOE R 3 61.0900 3 61.0900 183
2018-12-28 HY SEELBACH CHLOE R 2 61.6300 2 61.6300 123
2018-12-27 HY SEELBACH CHLOE R 8 58.0300 8 58.0300 464
2018-12-27 HY SEELBACH CHLOE R 8 58.0300 8 58.0300 464
2018-12-26 HY SEELBACH CHLOE R 8 57.9900 8 57.9900 464
2018-12-26 HY SEELBACH CHLOE R 8 57.9900 8 57.9900 464
2018-12-24 HY SEELBACH CHLOE R 5 57.9300 5 57.9300 290
2018-12-24 HY SEELBACH CHLOE R 5 57.9300 5 57.9300 290
2018-12-24 HY SEELBACH CHLOE R 3 58.7600 3 58.7600 176
2018-12-24 HY SEELBACH CHLOE R 3 58.7600 3 58.7600 176
2018-12-21 HY SEELBACH CHLOE R 4 58.7200 4 58.7200 235
2018-12-21 HY SEELBACH CHLOE R 4 58.7200 4 58.7200 235
2018-12-21 HY SEELBACH CHLOE R 4 58.7200 4 58.7200 235
2018-12-21 HY SEELBACH CHLOE R 3 59.1800 3 59.1800 178
2018-12-21 HY SEELBACH CHLOE R 3 59.1800 3 59.1800 178
2018-12-20 HY SEELBACH CHLOE R 4 58.9200 4 58.9200 236
2018-12-20 HY SEELBACH CHLOE R 4 58.9200 4 58.9200 236
2018-12-20 HY SEELBACH CHLOE R 3 59.5800 3 59.5800 179
2018-12-20 HY SEELBACH CHLOE R 3 59.5800 3 59.5800 179
2018-12-19 HY SEELBACH CHLOE R 5 61.0600 5 61.0600 305
2018-12-19 HY SEELBACH CHLOE R 5 61.0600 5 61.0600 305
2018-12-18 HY SEELBACH CHLOE R 5 62.4700 5 62.4700 312
2018-12-18 HY SEELBACH CHLOE R 5 62.4700 5 62.4700 312
2018-12-17 HY SEELBACH CHLOE R 5 62.5100 5 62.5100 313
2018-12-17 HY SEELBACH CHLOE R 5 62.5100 5 62.5100 313
2018-12-14 HY SEELBACH CHLOE R 2 63.2400 2 63.2400 126
2018-12-14 HY SEELBACH CHLOE R 2 63.2400 2 63.2400 126
2018-12-14 HY SEELBACH CHLOE R 2 63.2400 2 63.2400 126
2018-12-13 HY SEELBACH CHLOE R 3 64.0700 3 64.0700 192
2018-12-12 HY SEELBACH CHLOE R 2 63.5600 2 63.5600 127
2018-12-12 HY SEELBACH CHLOE R 2 63.5600 2 63.5600 127
2018-12-11 HY SEELBACH CHLOE R 5 62.4100 5 62.4100 312
2018-12-11 HY SEELBACH CHLOE R 5 62.4100 5 62.4100 312
2018-12-10 HY SEELBACH CHLOE R 5 61.5300 5 61.5300 308
2018-12-10 HY SEELBACH CHLOE R 5 61.5300 5 61.5300 308
2018-12-07 HY SEELBACH CHLOE R 2 63.4300 2 63.4300 127
2018-12-07 HY SEELBACH CHLOE R 2 63.4300 2 63.4300 127
2018-12-07 HY SEELBACH CHLOE R 2 63.4300 2 63.4300 127
2018-12-06 HY SEELBACH CHLOE R 2 62.5200 2 62.5200 125
2018-12-06 HY SEELBACH CHLOE R 2 62.5200 2 62.5200 125
2018-12-06 HY SEELBACH CHLOE R 2 62.5200 2 62.5200 125
2018-12-04 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2018-12-04 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2018-12-04 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2018-11-30 HY SEELBACH CHLOE R 3 64.8800 3 64.8800 195
2018-11-30 HY SEELBACH CHLOE R 3 64.8800 3 64.8800 195
2018-11-29 HY SEELBACH CHLOE R 3 64.6000 3 64.6000 194
2018-11-29 HY SEELBACH CHLOE R 3 64.6000 3 64.6000 194
2018-11-28 HY SEELBACH CHLOE R 1 64.5200 1 64.5200 65
2018-11-28 HY SEELBACH CHLOE R 1 64.5200 1 64.5200 65
2018-11-28 HY SEELBACH CHLOE R 1 64.9800 1 64.9800 65
2018-11-28 HY SEELBACH CHLOE R 1 64.9800 1 64.9800 65
2018-11-28 HY SEELBACH CHLOE R 1 64.9800 1 64.9800 65
2018-11-27 HY SEELBACH CHLOE R 3 64.9900 3 64.9900 195
2018-11-26 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2018-11-26 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2018-11-23 HY SEELBACH CHLOE R 2 64.9900 2 64.9900 130
2018-11-20 HY SEELBACH CHLOE R 2 63.9900 2 63.9900 128
2018-11-20 HY SEELBACH CHLOE R 2 63.9900 2 63.9900 128
2018-11-20 HY SEELBACH CHLOE R 2 63.9900 2 63.9900 128
2018-11-20 HY SEELBACH CHLOE R 1 64.9900 1 64.9900 65
2018-11-20 HY SEELBACH CHLOE R 1 64.9900 1 64.9900 65
2018-11-19 HY SEELBACH CHLOE R 2 63.7100 2 63.7100 127
2018-11-19 HY SEELBACH CHLOE R 2 63.7100 2 63.7100 127
2018-11-19 HY SEELBACH CHLOE R 2 63.7100 2 63.7100 127
2018-11-16 HY SEELBACH CHLOE R 3 63.3100 3 63.3100 190
2018-11-16 HY SEELBACH CHLOE R 3 63.3100 3 63.3100 190
2018-11-15 HY SEELBACH CHLOE R 2 61.8700 2 61.8700 124
2018-11-15 HY SEELBACH CHLOE R 2 61.8700 2 61.8700 124
2018-11-15 HY SEELBACH CHLOE R 2 61.8700 2 61.8700 124
2018-11-15 HY SEELBACH CHLOE R 3 62.2400 3 62.2400 187
2018-11-15 HY SEELBACH CHLOE R 3 62.2400 3 62.2400 187
2018-11-14 HY SEELBACH CHLOE R 3 62.9300 3 62.9300 189
2018-11-13 HY SEELBACH CHLOE R 2 63.2200 2 63.2200 126
2018-11-12 HY SEELBACH CHLOE R 2 64.7100 2 64.7100 129
2018-11-12 HY SEELBACH CHLOE R 2 64.7100 2 64.7100 129
2018-11-12 HY SEELBACH CHLOE R 2 64.7100 2 64.7100 129
2018-11-09 HY SEELBACH CHLOE R 3 64.9800 3 64.9800 195
2018-11-05 HY SEELBACH CHLOE R 1 64.9800 1 64.9800 65
2018-11-05 HY SEELBACH CHLOE R 1 64.9800 1 64.9800 65
2018-11-05 HY SEELBACH CHLOE R 1 64.9800 1 64.9800 65
2018-11-02 HY SEELBACH CHLOE R 1 63.5000 1 63.5000 64
2018-11-02 HY SEELBACH CHLOE R 1 63.5000 1 63.5000 64
2018-11-02 HY SEELBACH CHLOE R 1 63.5000 1 63.5000 64
2018-11-01 HY SEELBACH CHLOE R 1 61.6700 1 61.6700 62
2018-11-01 HY SEELBACH CHLOE R 1 61.6700 1 61.6700 62
2018-11-01 HY SEELBACH CHLOE R 1 61.6700 1 61.6700 62
2018-11-01 HY SEELBACH CHLOE R 1 62.1800 1 62.1800 62
2018-11-01 HY SEELBACH CHLOE R 1 62.1800 1 62.1800 62
2018-11-01 HY SEELBACH CHLOE R 1 62.1800 1 62.1800 62
2018-10-31 HY SEELBACH CHLOE R 1 61.0700 1 61.0700 61
2018-10-31 HY SEELBACH CHLOE R 1 61.0700 1 61.0700 61
2018-10-31 HY SEELBACH CHLOE R 1 61.0700 1 61.0700 61
2018-10-31 HY SEELBACH CHLOE R 1 61.8300 1 61.8300 62
2018-10-31 HY SEELBACH CHLOE R 1 62.9700 1 62.9700 63
2018-10-31 HY SEELBACH CHLOE R 1 62.9700 1 62.9700 63
2018-10-31 HY SEELBACH CHLOE R 1 62.9700 1 62.9700 63
2018-10-30 HY SEELBACH CHLOE R 1 60.9700 1 60.9700 61
2018-10-30 HY SEELBACH CHLOE R 1 60.9700 1 60.9700 61
2018-10-30 HY SEELBACH CHLOE R 1 60.9700 1 60.9700 61
2018-10-30 HY SEELBACH CHLOE R 1 62.4600 1 62.4600 62
2018-10-29 HY SEELBACH CHLOE R 1 61.5300 1 61.5300 62
2018-10-29 HY SEELBACH CHLOE R 1 61.9100 1 61.9100 62
2018-10-26 HY SEELBACH CHLOE R 4 59.7800 4 59.7800 239
2018-10-25 HY SEELBACH CHLOE R 2 60.5200 2 60.5200 121
2018-10-25 HY SEELBACH CHLOE R 2 60.5200 2 60.5200 121
2018-10-25 HY SEELBACH CHLOE R 2 60.5200 2 60.5200 121
2018-10-24 HY SEELBACH CHLOE R 2 62.1100 2 62.1100 124
2018-10-24 HY SEELBACH CHLOE R 2 62.1100 2 62.1100 124
2018-10-24 HY SEELBACH CHLOE R 2 62.1100 2 62.1100 124
2018-10-23 HY SEELBACH CHLOE R 2 60.9900 2 60.9900 122
2018-10-23 HY SEELBACH CHLOE R 2 60.9900 2 60.9900 122
2018-10-23 HY SEELBACH CHLOE R 2 60.9900 2 60.9900 122
2018-10-22 HY SEELBACH CHLOE R 2 61.9900 2 61.9900 124
2018-10-22 HY SEELBACH CHLOE R 2 61.9900 2 61.9900 124
2018-10-22 HY SEELBACH CHLOE R 2 61.9900 2 61.9900 124
2018-10-19 HY SEELBACH CHLOE R 2 60.6500 2 60.6500 121
2018-10-19 HY SEELBACH CHLOE R 2 60.6500 2 60.6500 121
2018-10-19 HY SEELBACH CHLOE R 2 60.6500 2 60.6500 121
2018-10-18 HY SEELBACH CHLOE R 1 61.6900 1 61.6900 62
2018-10-18 HY SEELBACH CHLOE R 1 61.6900 1 61.6900 62
2018-10-18 HY SEELBACH CHLOE R 1 61.6900 1 61.6900 62
2018-10-17 HY SEELBACH CHLOE R 1 63.0700 1 63.0700 63
2018-10-17 HY SEELBACH CHLOE R 1 63.0700 1 63.0700 63
2018-10-17 HY SEELBACH CHLOE R 1 63.0700 1 63.0700 63
2018-10-17 HY SEELBACH CHLOE R 1 64.9200 1 64.9200 65
2018-10-16 HY SEELBACH CHLOE R 1 62.9000 1 62.9000 63
2018-10-16 HY SEELBACH CHLOE R 1 62.9000 1 62.9000 63
2018-10-16 HY SEELBACH CHLOE R 1 62.9000 1 62.9000 63
2018-10-15 HY SEELBACH CHLOE R 1 61.3400 1 61.3400 61
2018-10-15 HY SEELBACH CHLOE R 1 62.3200 1 62.3200 62
2018-10-12 HY SEELBACH CHLOE R 1 60.7700 1 60.7700 61
2018-10-12 HY SEELBACH CHLOE R 1 60.7700 1 60.7700 61
2018-10-12 HY SEELBACH CHLOE R 1 60.7700 1 60.7700 61
2018-10-12 HY SEELBACH CHLOE R 1 61.5900 1 61.5900 62
2018-10-12 HY SEELBACH CHLOE R 1 61.5900 1 61.5900 62
2018-10-12 HY SEELBACH CHLOE R 1 61.5900 1 61.5900 62
2018-10-11 HY SEELBACH CHLOE R 2 60.8500 2 60.8500 122
2018-10-11 HY SEELBACH CHLOE R 2 60.8500 2 60.8500 122
2018-10-11 HY SEELBACH CHLOE R 2 60.8500 2 60.8500 122
2018-10-10 HY SEELBACH CHLOE R 2 61.8200 2 61.8200 124
2018-10-10 HY SEELBACH CHLOE R 2 61.8200 2 61.8200 124
2018-10-10 HY SEELBACH CHLOE R 2 61.8200 2 61.8200 124
2018-10-09 HY SEELBACH CHLOE R 1 62.7000 1 62.7000 63
2018-10-09 HY SEELBACH CHLOE R 1 62.7000 1 62.7000 63
2018-10-09 HY SEELBACH CHLOE R 1 62.7000 1 62.7000 63
2018-10-08 HY SEELBACH CHLOE R 1 61.4900 1 61.4900 61
2018-10-05 HY SEELBACH CHLOE R 1 62.2100 1 62.2100 62
2018-10-05 HY SEELBACH CHLOE R 1 62.2100 1 62.2100 62
2018-10-05 HY SEELBACH CHLOE R 1 62.2100 1 62.2100 62
2018-10-04 HY SEELBACH CHLOE R 1 63.6600 1 63.6600 64
2018-10-03 HY SEELBACH CHLOE R 1 64.5500 1 64.5500 65
2018-10-02 HY SEELBACH CHLOE R 1 61.1800 1 61.1800 61
2018-10-02 HY SEELBACH CHLOE R 2 62.3000 2 62.3000 125
2018-10-01 HY SEELBACH CHLOE R 1 61.7400 1 61.7400 62
2018-09-28 HY SEELBACH CHLOE R 1 61.1200 1 61.1200 61
2018-09-28 HY SEELBACH CHLOE R 1 61.1200 1 61.1200 61
2018-09-28 HY SEELBACH CHLOE R 1 61.1200 1 61.1200 61
2018-09-27 HY SEELBACH CHLOE R 1 62.4300 1 62.4300 62
2018-09-27 HY SEELBACH CHLOE R 1 62.4300 1 62.4300 62
2018-09-27 HY SEELBACH CHLOE R 1 62.4300 1 62.4300 62
2018-09-26 HY SEELBACH CHLOE R 1 64.0000 1 64.0000 64
2018-09-26 HY SEELBACH CHLOE R 1 64.0000 1 64.0000 64
2018-09-26 HY SEELBACH CHLOE R 1 64.0000 1 64.0000 64
2018-09-25 HY SEELBACH CHLOE R 1 64.9800 1 64.9800 65
2018-09-25 HY SEELBACH CHLOE R 1 64.9800 1 64.9800 65
2018-09-25 HY SEELBACH CHLOE R 1 64.9800 1 64.9800 65
2018-09-17 HY SEELBACH CHLOE R 1 64.9900 1 64.9900 65
2018-09-12 HY SEELBACH CHLOE R 1 63.0700 1 63.0700 63
2018-09-12 HY SEELBACH CHLOE R 1 63.0700 1 63.0700 63
2018-09-12 HY SEELBACH CHLOE R 1 63.0700 1 63.0700 63
2018-09-11 HY SEELBACH CHLOE R 1 63.7000 1 63.7000 64
2018-09-11 HY SEELBACH CHLOE R 1 63.7000 1 63.7000 64
2018-09-11 HY SEELBACH CHLOE R 1 63.7000 1 63.7000 64
2018-09-10 HY SEELBACH CHLOE R 1 64.3400 1 64.3400 64
2018-09-10 HY SEELBACH CHLOE R 1 64.3400 1 64.3400 64
2018-09-10 HY SEELBACH CHLOE R 1 64.3400 1 64.3400 64
2018-09-07 HY SEELBACH CHLOE R 1 62.3400 1 62.3400 62
2018-09-07 HY SEELBACH CHLOE R 1 62.3400 1 62.3400 62
2018-09-07 HY SEELBACH CHLOE R 1 62.3400 1 62.3400 62
2018-09-06 HY SEELBACH CHLOE R 2 62.3400 2 62.3400 125
2018-09-05 HY SEELBACH CHLOE R 1 61.6100 1 61.6100 62
2018-09-05 HY SEELBACH CHLOE R 1 62.1200 1 62.1200 62
2018-09-05 HY SEELBACH CHLOE R 1 61.6100 1 61.6100 62
2018-09-05 HY SEELBACH CHLOE R 1 62.1200 1 62.1200 62
2018-09-05 HY SEELBACH CHLOE R 1 61.6100 1 61.6100 62
2018-09-05 HY SEELBACH CHLOE R 1 62.1200 1 62.1200 62
2018-09-04 HY SEELBACH CHLOE R 2 61.4600 2 61.4600 123
2018-09-04 HY SEELBACH CHLOE R 1 60.6500 1 60.6500 61
2018-09-04 HY SEELBACH CHLOE R 1 61.4600 1 61.4600 61
2018-09-04 HY SEELBACH CHLOE R 1 61.4600 1 61.4600 61
2018-09-04 HY SEELBACH CHLOE R 1 61.4600 1 61.4600 61
2018-09-04 HY SEELBACH CHLOE R 1 61.4600 1 61.4600 61

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HY / Hyster-Yale, Inc. Insider Trades
内部者売却HY / Hyster-Yale, Inc.-短期損失分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2014-03-12 HY SEELBACH CHLOE R 109 99.6200 109 99.6200 10,859 324 62.6500 -4,029 -37.11
2014-03-12 HY SEELBACH CHLOE R 2,800 99.6450 2,800 99.6450 279,006
2014-03-12 HY SEELBACH CHLOE R 91 99.6950 91 99.6950 9,072
2014-03-12 HY SEELBACH CHLOE R 85 100.8200 85 100.8200 8,570
2014-03-12 HY SEELBACH CHLOE R 211 100.8300 211 100.8300 21,275
2014-03-12 HY SEELBACH CHLOE R 101 100.8400 101 100.8400 10,185
2014-03-12 HY SEELBACH CHLOE R 3 100.9200 3 100.9200 303
2014-03-12 HY SEELBACH CHLOE R 200 100.9600 200 100.9600 20,192

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HY / Hyster-Yale, Inc. Insider Trades
内部者購入NC / NACCO Industries, Inc. - 短期利益分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

NC / NACCO Industries, Inc. Insider Trades
内部者売却NC / NACCO Industries, Inc.-短期損失分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2014-03-12 NC SEELBACH CHLOE R 54 49.5100 236 11.3114 2,674 141 29.4255 4,271 159.80
2014-03-12 NC SEELBACH CHLOE R 29 49.5100 127 11.3114 1,436
2014-03-12 NC SEELBACH CHLOE R 17 49.7400 74 11.3639 846
2014-03-12 NC SEELBACH CHLOE R 100 49.8000 438 11.3777 4,980
2014-03-12 NC SEELBACH CHLOE R 900 49.8400 3,939 11.3868 44,856
2014-03-12 NC SEELBACH CHLOE R 200 49.5900 875 11.3297 9,918
2014-03-12 NC SEELBACH CHLOE R 100 49.6000 438 11.3320 4,960
2014-03-12 NC SEELBACH CHLOE R 100 49.7700 438 11.3708 4,977
2014-03-12 NC SEELBACH CHLOE R 25 49.7300 109 11.3617 1,243
2014-03-12 NC SEELBACH CHLOE R 75 49.7300 328 11.3617 3,730
2014-03-12 NC SEELBACH CHLOE R 200 50.0600 875 11.4371 10,012
2012-09-11 NC SEELBACH CHLOE R 100 107.9300 438 24.6584 10,793
2012-09-11 NC SEELBACH CHLOE R 100 107.9300 438 24.6584 10,793
2012-09-11 NC SEELBACH CHLOE R 100 107.9300 438 24.6584 10,793
2012-09-11 NC SEELBACH CHLOE R 100 107.8100 438 24.6310 10,781
2012-09-11 NC SEELBACH CHLOE R 300 107.6800 1,313 24.6013 32,304
2012-09-11 NC SEELBACH CHLOE R 51 108.4700 223 24.7818 5,532
2012-09-11 NC SEELBACH CHLOE R 100 108.4800 438 24.7841 10,848
2012-09-11 NC SEELBACH CHLOE R 100 108.5300 438 24.7955 10,853
2012-09-11 NC SEELBACH CHLOE R 100 108.5300 438 24.7955 10,853
2012-09-11 NC SEELBACH CHLOE R 45 108.4800 197 24.7841 4,882
2012-09-11 NC SEELBACH CHLOE R 100 108.6600 438 24.8252 10,866
2012-09-11 NC SEELBACH CHLOE R 100 108.5000 438 24.7887 10,850
2012-09-11 NC SEELBACH CHLOE R 100 108.4100 438 24.7681 10,841
2012-09-11 NC SEELBACH CHLOE R 14 108.4300 61 24.7727 1,518
2012-09-11 NC SEELBACH CHLOE R 100 109.7600 438 25.0765 10,976
2012-09-11 NC SEELBACH CHLOE R 67 106.0300 293 24.2244 7,104
2012-09-11 NC SEELBACH CHLOE R 100 106.3550 438 24.2986 10,636
2012-09-11 NC SEELBACH CHLOE R 100 106.1100 438 24.2426 10,611
2012-09-11 NC SEELBACH CHLOE R 100 106.1100 438 24.2426 10,611
2012-09-11 NC SEELBACH CHLOE R 100 106.7800 438 24.3957 10,678
2012-09-11 NC SEELBACH CHLOE R 193 106.7300 845 24.3843 20,599
2012-09-11 NC SEELBACH CHLOE R 11 106.8200 48 24.4048 1,175
2012-09-11 NC SEELBACH CHLOE R 19 106.5400 83 24.3409 2,024
2012-09-11 NC SEELBACH CHLOE R 11 106.8300 48 24.4071 1,175
2012-09-11 NC SEELBACH CHLOE R 289 106.5400 1,265 24.3409 30,790
2012-09-11 NC SEELBACH CHLOE R 100 107.1300 438 24.4757 10,713
2012-09-11 NC SEELBACH CHLOE R 100 106.8300 438 24.4071 10,683
2012-09-11 NC SEELBACH CHLOE R 200 107.6650 875 24.5979 21,533
2012-09-11 NC SEELBACH CHLOE R 100 107.9300 438 24.6584 10,793
2012-09-11 NC SEELBACH CHLOE R 100 107.9300 438 24.6584 10,793
2012-09-11 NC SEELBACH CHLOE R 100 107.9300 438 24.6584 10,793
2012-09-11 NC SEELBACH CHLOE R 100 107.9300 438 24.6584 10,793

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

NC / NACCO Industries, Inc. Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたChloe R Seelbachによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 75 24,235 0.31
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 420 12,364 3.52
2024-01-22 2022-09-26 5/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 5,322 24,863 27.24
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 200 1,666 13.64
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 134 1,095 13.94
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 133 935 16.58
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 11,619 1.65
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 184 1,466 14.35
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 115 961 13.59
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 115 961 13.59
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 185 11,430 1.65
2023-02-13 2022-09-26 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 2,661 11,944 28.67
2023-02-10 2022-09-26 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 6,078 24,160 33.61
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -1,321 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -1,282 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -11,245 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -846 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -687 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 722 1,444 100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 722 1,444 100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 563 1,126 100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 9,283 19,541 90.50
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 975 10,258 10.50
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 377 377
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 535 535
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -563 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 633 633
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 633 633
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 633 633
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 634 634
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 687 1,374 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -722 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -722 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 846 1,692 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1,134 1,134
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1,282 2,564 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1,321 2,642 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -10,756 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 11,245 22,490 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -377 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -535 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 563 1,126 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -633 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -633 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -633 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -634 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -687 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 722 1,444 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 722 1,444 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -846 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1,134 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1,282 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1,321 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 10,756 18,082 146.82
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -11,245 0 -100.00
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 1,282 19.26
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 1,282 19.26
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 138 846 19.49
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 138 846 19.49
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 208 11,038 1.92
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 208 11,245 1.88
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 1,282 19.26
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 1,282 19.26
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 138 846 19.49
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 138 846 19.49
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22.28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22.28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22.28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 650 1,134 134.30
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 208 11,245 1.88
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 1,282 19.26
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 1,282 19.26
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 138 846 19.49
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 138 846 19.49
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 138 687 25.14
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 1,282 19.26
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 1,282 19.26
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 138 846 19.49
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 208 11,038 1.92
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 138 687 25.14
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 138 687 25.14
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 1,282 19.26
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 1,282 19.26
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 208 11,038 1.92
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 111 10,830 1.04
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 1,075 26.03
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 74 708 11.67
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 74 549 15.58
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 10,830 2.09
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 111 10,830 1.04
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 1,075 26.03
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 74 549 15.58
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 74 708 11.67
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 10,830 2.09
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 111 10,830 1.04
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 1,075 26.03
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 74 708 11.67
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 74 549 15.58
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 10,830 2.09
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 10,830 1.04
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 1,075 26.03
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 74 708 11.67
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 74 549 15.58
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 10,830 2.09
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 10,830 1.04
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 1,075 26.03
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 74 708 11.67
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 74 549 15.58
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 10,830 2.09
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 484 356.60
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0.16 53.84 54 34,081
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0.16 53.84 54 34,081
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,746 0.00 53.84 54 1,278,485
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,746 0.00 53.84 54 1,278,485
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 634 0.32 53.84 108 34,135
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 634 0.32 53.84 108 34,135
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0.16 53.99 54 34,122
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0.16 53.99 54 34,122
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,745 0.00 53.99 54 1,281,993
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,745 0.00 53.99 54 1,281,993
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,745 0.00 53.99 54 1,281,993
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0.32 53.83 108 33,967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0.32 53.83 108 33,967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,849 0.01 53.83 108 1,283,792
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 631 0.16 53.83 54 33,967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 631 0.16 53.83 54 33,967
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0.16 53.96 54 33,941
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0.16 53.96 54 33,941
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,847 0.00 53.96 54 1,286,784
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,847 0.00 53.96 54 1,286,784
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 630 0.32 53.96 108 33,995
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0.32 53.19 106 33,403
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0.32 53.19 106 33,403
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,741 0.01 53.19 106 1,262,784
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,741 0.01 53.19 106 1,262,784
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 628 0.16 53.19 53 33,403
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0.16 53.88 54 33,729
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0.16 53.88 54 33,729
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,739 0.00 53.88 54 1,279,057
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,739 0.00 53.88 54 1,279,057
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 627 0.32 53.88 108 33,783
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,641 0.00 53.88 54 1,273,777
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 625 0.32 53.99 108 33,744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 625 0.32 53.99 108 33,744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,842 0.01 53.99 108 1,287,230
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0.16 53.99 54 33,744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0.16 53.99 54 33,744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 625 0.32 53.99 108 33,744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 625 0.32 53.99 108 33,744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,842 0.01 53.99 108 1,287,230
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0.16 53.99 54 33,744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0.16 53.99 54 33,744
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0.16 53.99 54 33,690
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0.16 53.99 54 33,690
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0.32 53.72 107 33,468
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0.32 53.72 107 33,468
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,840 0.01 53.72 107 1,280,685
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 623 0.16 53.72 54 33,468
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 623 0.16 53.72 54 33,468
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0.16 53.81 54 33,416
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0.16 53.81 54 33,416
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,734 0.00 53.81 54 1,277,127
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,734 0.00 53.81 54 1,277,127
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 622 0.32 53.81 108 33,470
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,637 0.00 53.81 54 1,271,907
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0.16 53.25 53 33,015
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0.16 53.25 53 33,015
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,733 0.00 53.25 53 1,263,782
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,733 0.00 53.25 53 1,263,782
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,733 0.00 53.25 53 1,263,782
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0.16 53.88 54 33,352
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0.16 53.88 54 33,352
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,835 0.00 53.88 54 1,284,230
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,835 0.00 53.88 54 1,284,230
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,835 0.00 53.88 54 1,284,230
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0.16 52.51 53 32,451
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0.16 52.51 53 32,451
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,834 0.00 52.51 53 1,251,523
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,834 0.00 52.51 53 1,251,523
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,834 0.00 52.51 53 1,251,523
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0.16 52.97 53 32,682
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0.16 52.97 53 32,682
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,833 0.00 52.97 53 1,262,434
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,833 0.00 52.97 53 1,262,434
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,833 0.00 52.97 53 1,262,434
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 616 0.16 51.04 51 31,441
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 616 0.16 51.04 51 31,441
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,832 0.00 51.04 51 1,216,385
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,832 0.00 51.04 51 1,216,385
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,832 0.00 51.04 51 1,216,385
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 615 0.33 49.81 100 30,633
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 615 0.33 49.81 100 30,633
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,728 0.01 49.81 100 1,181,892
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,728 0.01 49.81 100 1,181,892
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 518 0.19 49.81 50 25,802
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 613 0.33 49.73 99 30,484
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 613 0.33 49.73 99 30,484
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,726 0.01 49.73 99 1,179,894
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,726 0.01 49.73 99 1,179,894
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,726 0.01 49.73 99 1,179,894
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 103 0.98 49.73 50 5,122
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0.16 64.99 65 39,709
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0.16 64.99 65 39,709
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,826 0.00 64.99 65 1,548,452
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,826 0.00 64.99 65 1,548,452
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 515 0.19 64.99 65 33,470
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0.16 64.99 65 39,644
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0.16 64.99 65 39,644
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 24,949 0.00 64.99 65 1,621,436
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0.16 64.93 65 39,607
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 609 0.33 64.99 130 39,579
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 609 0.33 64.99 130 39,579
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,722 0.01 64.99 130 1,541,693
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,722 0.01 64.99 130 1,541,693
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0.16 64.99 65 39,579
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0.16 64.99 65 39,579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0.16 64.99 65 39,514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0.17 64.99 65 39,449
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0.17 64.99 65 39,449
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,821 0.00 64.99 65 1,548,127
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,821 0.00 64.99 65 1,548,127
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,821 0.00 64.99 65 1,548,127
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 606 0.33 64.71 129 39,214
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 606 0.33 64.71 129 39,214
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,820 0.01 64.71 129 1,541,392
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,820 0.01 64.71 129 1,541,392
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 511 0.20 64.71 65 33,067
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 604 0.17 64.54 65 38,982
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 604 0.17 64.54 65 38,982
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,818 0.00 64.54 65 1,537,214
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,818 0.00 64.54 65 1,537,214
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 510 0.39 64.54 129 32,915
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 603 0.50 62.49 187 37,681
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 603 0.50 62.49 187 37,681
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,716 0.01 62.49 187 1,482,013
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,716 0.01 62.49 187 1,482,013
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 508 0.40 62.49 125 31,745
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 101 1.00 62.49 62 6,311
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 600 0.50 62.46 187 37,476
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 600 0.50 62.46 187 37,476
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,713 0.01 62.46 187 1,481,114
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,713 0.01 62.46 187 1,481,114
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 506 0.40 62.46 125 31,605
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100 1.01 62.46 62 6,246
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 597 0.51 62.49 187 37,307
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 597 0.51 62.49 187 37,307
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,809 0.01 62.49 187 1,487,824
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,809 0.01 62.49 187 1,487,824
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 597 0.34 62.49 125 37,307
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 594 0.51 62.36 187 37,042
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 594 0.51 62.36 187 37,042
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,707 0.01 62.36 187 1,478,369
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,707 0.01 62.36 187 1,478,369
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 501 0.40 62.36 125 31,242
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 99 1.02 62.36 62 6,174
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 591 0.34 62.36 125 36,855
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 591 0.34 62.36 125 36,855
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,704 0.01 62.36 125 1,478,181
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,704 0.01 62.36 125 1,478,181
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,705 0.01 62.36 125 1,478,244
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 497 0.20 61.01 61 30,322
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0.17 60.11 60 35,405
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0.17 60.11 60 35,405
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,702 0.00 60.11 60 1,424,727
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,702 0.00 60.11 60 1,424,727
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0.17 64.57 65 37,967
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0.17 64.57 65 37,967
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,701 0.00 64.57 65 1,530,374
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,701 0.00 64.57 65 1,530,374
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,702 0.00 64.57 65 1,530,438
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0.17 63.74 64 37,479
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 587 0.17 64.22 64 37,697
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 587 0.17 64.22 64 37,697
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,700 0.00 64.22 64 1,522,014
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,700 0.00 64.22 64 1,522,014
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,700 0.00 64.22 64 1,522,014
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,608 0.00 64.22 64 1,516,106
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 586 0.34 64.99 130 38,084
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 586 0.34 64.99 130 38,084
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,796 0.01 64.99 130 1,546,502
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,796 0.01 64.99 130 1,546,502
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 494 0.20 64.99 65 32,105
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 584 0.52 64.52 194 37,680
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 584 0.52 64.52 194 37,680
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,697 0.01 64.52 194 1,528,930
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,697 0.01 64.52 194 1,528,930
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,697 0.01 64.52 194 1,528,930
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 581 0.17 64.88 65 37,695
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 581 0.17 64.88 65 37,695
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,694 0.00 64.88 65 1,537,267
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,694 0.00 64.88 65 1,537,267
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 580 0.35 64.08 128 37,166
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 580 0.35 64.08 128 37,166
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,693 0.01 64.08 128 1,518,247
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,693 0.01 64.08 128 1,518,247
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 489 0.20 64.08 64 31,335
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 489 0.20 64.08 64 31,335
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 578 0.17 62.94 63 36,379
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 578 0.17 62.94 63 36,379
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,691 0.00 62.94 63 1,491,112
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,691 0.00 62.94 63 1,491,112
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,692 0.00 62.94 63 1,491,174
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0.52 62.87 189 36,276
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0.52 62.87 189 36,276
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,690 0.01 62.87 189 1,489,390
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,690 0.01 62.87 189 1,489,390
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,691 0.01 62.87 189 1,489,453
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 574 0.53 64.59 194 37,075
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 574 0.53 64.59 194 37,075
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,687 0.01 64.59 194 1,529,943
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,687 0.01 64.59 194 1,529,943
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 484 0.41 64.59 129 31,262
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 571 0.35 64.99 130 37,109
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 571 0.35 64.99 130 37,109
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,684 0.01 64.99 130 1,539,223
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 572 0.53 64.99 195 37,174
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 572 0.53 64.99 195 37,174
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 96 1.05 64.99 65 6,239
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 569 0.71 64.98 260 36,974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 569 0.71 64.98 260 36,974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,777 0.02 64.98 260 1,545,029
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 569 0.53 64.98 195 36,974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 479 0.42 64.98 130 31,125
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 565 0.53 64.98 195 36,714
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 565 0.53 64.98 195 36,714
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,773 0.01 64.98 195 1,544,770
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,773 0.01 64.98 195 1,544,770
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,774 0.01 64.98 195 1,544,835
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 562 0.36 64.19 128 36,075
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 562 0.36 64.19 128 36,075
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,675 0.01 64.19 128 1,519,698
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,675 0.01 64.19 128 1,519,698
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 563 0.54 64.19 193 36,139
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 95 1.06 64.19 64 6,098
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 560 0.36 64.89 130 36,338
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 560 0.36 64.89 130 36,338
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,673 0.01 64.89 130 1,536,141
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,673 0.01 64.89 130 1,536,141
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,673 0.01 64.89 130 1,536,141
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 558 0.54 64.99 195 36,264
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 558 0.54 64.99 195 36,264
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,765 0.01 64.99 195 1,544,487
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,765 0.01 64.99 195 1,544,487
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 470 0.43 64.99 130 30,545
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 555 0.18 64.98 65 36,064
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 555 0.18 64.98 65 36,064
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,668 0.00 64.98 65 1,537,947
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,668 0.00 64.98 65 1,537,947
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,668 0.00 64.98 65 1,537,947
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,581 0.00 64.98 65 1,532,293
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 554 0.36 64.96 130 35,988
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 554 0.36 64.96 130 35,988
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,667 0.01 64.96 130 1,537,408
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,667 0.01 64.96 130 1,537,408
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 554 0.18 64.96 65 35,988
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 10,497 0.98
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 853 31.64
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 68 634 12.01
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 68 475 16.71
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 10,497 0.98
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 853 31.64
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 68 475 16.71
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 68 634 12.01
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 10,497 0.98
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 10,497 0.98
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 853 31.64
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 68 475 16.71
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 68 634 12.01
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 10,497 0.98
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 10,497 0.98
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0.18 64.14 64 35,405
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0.18 64.14 64 35,405
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,758 0.00 64.14 64 1,523,838
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 553 0.36 64.14 128 35,469
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 553 0.36 64.14 128 35,469
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 551 0.18 63.06 63 34,746
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 551 0.18 63.06 63 34,746
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,757 0.00 63.06 63 1,498,116
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,757 0.00 63.06 63 1,498,116
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 550 0.18 62.49 62 34,370
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 550 0.18 62.49 62 34,370
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,663 0.00 62.49 62 1,478,701
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 549 0.92 61.74 309 33,895
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 549 0.92 61.74 309 33,895
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,662 0.02 61.74 309 1,460,892
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,662 0.02 61.74 309 1,460,892
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 550 1.10 61.74 370 33,957
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 1.09 61.74 62 5,742
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 544 0.74 62.49 250 33,995
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 544 0.74 62.49 250 33,995
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,657 0.02 62.49 250 1,478,326
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,657 0.02 62.49 250 1,478,326
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 458 0.44 62.49 125 28,620
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 540 0.37 61.89 124 33,421
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 540 0.37 61.89 124 33,421
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,653 0.01 61.89 124 1,463,884
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,653 0.01 61.89 124 1,463,884
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,653 0.01 61.89 124 1,463,884
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 538 0.37 62.35 125 33,544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 538 0.37 62.35 125 33,544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,017 0.01 62.35 125 1,435,110
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 538 0.19 62.35 62 33,544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 538 0.19 62.35 62 33,544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,933 0.00 62.35 62 1,429,873
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 536 0.75 61.81 247 33,130
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 536 0.75 61.81 247 33,130
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,015 0.02 61.81 247 1,422,557
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,015 0.02 61.81 247 1,422,557
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,016 0.02 61.81 247 1,422,619
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0.38 61.63 123 32,787
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0.38 61.63 123 32,787
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,011 0.01 61.63 123 1,418,168
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 533 0.57 61.63 185 32,849
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 533 0.57 61.63 185 32,849
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 530 0.57 61.09 183 32,378
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 530 0.57 61.09 183 32,378
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,009 0.01 61.09 183 1,405,620
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,009 0.01 61.09 183 1,405,620
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0.45 61.09 122 27,246
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 91 1.11 61.63 62 5,608
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 527 1.54 58.03 464 30,582
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 527 1.54 58.03 464 30,582
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 23,640 0.03 58.03 464 1,371,829
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 23,640 0.03 58.03 464 1,371,829
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 444 1.60 58.03 406 25,765
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 90 1.12 58.03 58 5,223
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 519 1.57 57.99 464 30,097
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 519 1.57 57.99 464 30,097
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 23,632 0.03 57.99 464 1,370,420
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 23,632 0.03 57.99 464 1,370,420
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 437 1.39 57.99 348 25,342
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 89 1.14 57.99 58 5,161
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 511 0.59 58.76 176 30,026
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 511 0.59 58.76 176 30,026
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,624 0.01 58.76 176 1,388,146
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,624 0.01 58.76 176 1,388,146
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 511 0.39 58.76 118 30,026
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 508 0.99 57.93 290 29,428
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 508 0.99 57.93 290 29,428
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,621 0.02 57.93 290 1,368,365
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,621 0.02 57.93 290 1,368,365
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 509 1.19 57.93 348 29,486
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 88 1.15 57.93 58 5,098
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 503 0.60 59.18 178 29,768
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 503 0.60 59.18 178 29,768
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,616 0.01 59.18 178 1,397,595
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,616 0.01 59.18 178 1,397,595
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0.48 59.18 118 25,033
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 500 0.81 58.72 235 29,360
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 500 0.81 58.72 235 29,360
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,613 0.02 58.72 235 1,386,555
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,613 0.02 58.72 235 1,386,555
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,613 0.02 58.72 235 1,386,555
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 87 1.16 58.72 59 5,109
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 496 0.61 59.58 179 29,552
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 496 0.61 59.58 179 29,552
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,609 0.01 59.58 179 1,406,624
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,609 0.01 59.58 179 1,406,624
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 417 0.48 59.58 119 24,845
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 493 0.82 58.92 236 29,048
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 493 0.82 58.92 236 29,048
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,606 0.02 58.92 236 1,390,866
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23,606 0.02 58.92 236 1,390,866
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 415 0.73 58.92 177 24,452
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 86 1.18 59.58 60 5,124
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 489 1.03 61.06 305 29,858
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 489 1.03 61.06 305 29,858
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,602 0.02 61.06 305 1,441,138
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,602 0.02 61.06 305 1,441,138
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 412 0.98 61.06 244 25,157
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 484 1.04 62.47 312 30,235
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 484 1.04 62.47 312 30,235
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,597 0.02 62.47 312 1,474,105
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,597 0.02 62.47 312 1,474,105
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 408 0.99 62.47 250 25,488
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1.19 62.47 62 5,310
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 479 1.05 62.51 313 29,942
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 479 1.05 62.51 313 29,942
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,592 0.02 62.51 313 1,474,736
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,592 0.02 62.51 313 1,474,736
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 404 1.00 62.51 250 25,254
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1.20 62.51 63 5,251
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0.42 63.24 126 29,976
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0.42 63.24 126 29,976
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,670 0.01 63.24 126 1,496,891
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,670 0.01 63.24 126 1,496,891
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,670 0.01 63.24 126 1,496,891
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0.64 64.07 192 30,241
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0.64 64.07 192 30,241
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,668 0.01 64.07 192 1,516,409
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 472 0.43 64.07 128 30,241
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 472 0.43 64.07 128 30,241
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 469 0.43 63.56 127 29,810
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 469 0.43 63.56 127 29,810
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,582 0.01 63.56 127 1,498,872
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,582 0.01 63.56 127 1,498,872
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 470 0.64 63.56 191 29,873
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1.22 63.56 64 5,275
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 467 1.08 62.41 312 29,145
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 467 1.08 62.41 312 29,145
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,580 0.02 62.41 312 1,471,628
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,580 0.02 62.41 312 1,471,628
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 394 1.03 62.41 250 24,590
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 462 1.09 61.53 308 28,427
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 462 1.09 61.53 308 28,427
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,575 0.02 61.53 308 1,450,570
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23,575 0.02 61.53 308 1,450,570
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 390 1.04 61.53 246 23,997
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1.23 61.53 62 5,045
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 457 0.44 63.43 127 28,988
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 457 0.44 63.43 127 28,988
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,570 0.01 63.43 127 1,495,045
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,570 0.01 63.43 127 1,495,045
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,570 0.01 63.43 127 1,495,045
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 455 0.44 62.52 125 28,447
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 455 0.44 62.52 125 28,447
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,649 0.01 62.52 125 1,478,535
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,649 0.01 62.52 125 1,478,535
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,649 0.01 62.52 125 1,478,535
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 453 0.44 64.99 130 29,440
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 453 0.44 64.99 130 29,440
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,647 0.01 64.99 130 1,536,819
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,647 0.01 64.99 130 1,536,819
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,647 0.01 64.99 130 1,536,819
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 451 0.67 64.88 195 29,261
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 451 0.67 64.88 195 29,261
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,564 0.01 64.88 195 1,528,832
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,564 0.01 64.88 195 1,528,832
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 380 0.53 64.88 130 24,654
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 81 1.25 64.88 65 5,255
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 448 0.67 64.60 194 28,941
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 448 0.67 64.60 194 28,941
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,561 0.01 64.60 194 1,522,041
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,561 0.01 64.60 194 1,522,041
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 448 0.45 64.60 129 28,941
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 445 0.23 64.98 65 28,916
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 445 0.23 64.98 65 28,916
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,638 0.00 64.98 65 1,535,997
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,638 0.00 64.98 65 1,535,997
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,639 0.00 64.98 65 1,536,062
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 444 0.23 64.52 65 28,647
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 444 0.23 64.52 65 28,647
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,637 0.00 64.52 65 1,525,059
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,637 0.00 64.52 65 1,525,059
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 445 0.45 64.52 129 28,711
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 443 0.68 64.99 195 28,791
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 443 0.68 64.99 195 28,791
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,636 0.01 64.99 195 1,536,104
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0.45 64.99 130 28,791
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0.45 64.99 130 28,791
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 440 0.46 64.99 130 28,596
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 440 0.46 64.99 130 28,596
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,553 0.01 64.99 130 1,530,709
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,553 0.01 64.99 130 1,530,709
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 371 0.27 64.99 65 24,111
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 371 0.27 64.99 65 24,111
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 438 0.46 64.99 130 28,466
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 438 0.46 64.99 130 28,466
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,551 0.01 64.99 130 1,530,579
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 439 0.69 64.99 195 28,531
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 439 0.69 64.99 195 28,531
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 436 0.23 64.99 65 28,336
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 436 0.23 64.99 65 28,336
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,549 0.00 64.99 65 1,530,450
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23,549 0.00 64.99 65 1,530,450
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 435 0.46 63.99 128 27,836
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 435 0.46 63.99 128 27,836
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,548 0.01 63.99 128 1,506,837
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,548 0.01 63.99 128 1,506,837
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,549 0.01 63.99 128 1,506,901
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 434 0.23 65.00 65 28,210
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0.46 63.71 127 27,586
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0.46 63.71 127 27,586
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,546 0.01 63.71 127 1,500,116
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,546 0.01 63.71 127 1,500,116
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,546 0.01 63.71 127 1,500,116
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 431 0.70 63.31 190 27,287
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 431 0.70 63.31 190 27,287
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,544 0.01 63.31 190 1,490,571
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,544 0.01 63.31 190 1,490,571
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 363 0.55 63.31 127 22,982
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 78 78
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 428 0.71 62.24 187 26,639
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 428 0.71 62.24 187 26,639
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,541 0.01 62.24 187 1,465,192
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,541 0.01 62.24 187 1,465,192
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 361 0.56 62.24 124 22,469
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 425 0.47 61.87 124 26,295
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 425 0.47 61.87 124 26,295
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,538 0.01 61.87 124 1,456,296
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,538 0.01 61.87 124 1,456,296
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,538 0.01 61.87 124 1,456,296
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0.71 62.93 189 26,619
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0.71 62.93 189 26,619
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23,536 0.01 62.93 189 1,481,120
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0.48 62.93 126 26,619
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0.48 62.93 126 26,619
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 420 0.48 63.22 126 26,552
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 420 0.48 63.22 126 26,552
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,533 0.01 63.22 126 1,487,756
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 421 0.72 63.22 190 26,616
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 421 0.72 63.22 190 26,616
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 418 0.48 64.71 129 27,049
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 418 0.48 64.71 129 27,049
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,531 0.01 64.71 129 1,522,691
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,531 0.01 64.71 129 1,522,691
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23,531 0.01 64.71 129 1,522,691
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0.73 64.98 195 27,032
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0.73 64.98 195 27,032
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0.73 64.98 195 27,032
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 11,070 0.03 64.98 195 719,329
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 350 0.57 64.98 130 22,743
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 10,497 0.98
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 10,497 0.98
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 853 31.64
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 68 475 16.71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 68 475 16.71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 10,497 0.98
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 10,497 0.98
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 853 31.64
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 68 475 16.71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 68 475 16.71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 413 117.37
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 413 117.37
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 413 117.37
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 11,067 2.06
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 158 348 83.16
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0.53 64.98 65 12,346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0.53 64.98 65 12,346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,758 0.00 64.98 65 1,478,815
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,758 0.00 64.98 65 1,478,815
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,758 0.00 64.98 65 1,478,815
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0.53 63.50 64 12,002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0.53 63.50 64 12,002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,757 0.00 63.50 64 1,445,070
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,757 0.00 63.50 64 1,445,070
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,757 0.00 63.50 64 1,445,070
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0.54 61.67 62 11,532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0.54 61.67 62 11,532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,755 0.00 61.67 62 1,403,301
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,755 0.00 61.67 62 1,403,301
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,755 0.00 61.67 62 1,403,301
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0.54 62.97 63 11,712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0.54 62.97 63 11,712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,754 0.00 62.97 63 1,432,819
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,754 0.00 62.97 63 1,432,819
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,754 0.00 62.97 63 1,432,819
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0.54 61.83 62 11,439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0.54 61.83 62 11,439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,753 0.00 61.83 62 1,406,818
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0.55 61.07 61 11,237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0.55 61.07 61 11,237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,752 0.00 61.07 61 1,389,465
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,752 0.00 61.07 61 1,389,465
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,753 0.00 61.07 61 1,389,526
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0.53 62.18 62 11,690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0.53 62.18 62 11,690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,756 0.00 62.18 62 1,414,968
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,756 0.00 62.18 62 1,414,968
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,756 0.00 62.18 62 1,414,968
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0.55 62.46 62 11,430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0.55 62.46 62 11,430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,751 0.00 62.46 62 1,421,027
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 184 1.10 62.46 125 11,493
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 184 1.10 62.46 125 11,493
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0.55 60.97 61 11,097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0.55 60.97 61 11,097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,750 0.00 60.97 61 1,387,068
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,750 0.00 60.97 61 1,387,068
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,750 0.00 60.97 61 1,387,068
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 181 0.56 61.91 62 11,206
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 181 0.56 61.91 62 11,206
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,749 0.00 61.91 62 1,408,391
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 180 0.56 61.53 62 11,075
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 180 0.56 61.53 62 11,075
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,748 0.00 61.53 62 1,399,684
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1.12 61.53 123 11,137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1.12 61.53 123 11,137
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 179 2.29 59.78 239 10,701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 179 2.29 59.78 239 10,701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 22,747 0.02 59.78 239 1,359,816
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1.70 59.78 179 10,701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1.70 59.78 179 10,701
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 175 1.16 60.52 121 10,591
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 175 1.16 60.52 121 10,591
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,743 0.01 60.52 121 1,376,406
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,743 0.01 60.52 121 1,376,406
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,744 0.01 60.52 121 1,376,467
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 173 1.17 62.11 124 10,745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 173 1.17 62.11 124 10,745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,741 0.01 62.11 124 1,412,444
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,741 0.01 62.11 124 1,412,444
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,742 0.01 62.11 124 1,412,506
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0.58 60.66 61 10,434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0.58 60.66 61 10,434
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1.18 60.99 122 10,429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1.18 60.99 122 10,429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,739 0.01 60.99 122 1,386,852
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,739 0.01 60.99 122 1,386,852
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,739 0.01 60.99 122 1,386,852
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1.20 61.99 124 10,476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1.20 61.99 124 10,476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,737 0.01 61.99 124 1,409,467
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,737 0.01 61.99 124 1,409,467
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,737 0.01 61.99 124 1,409,467
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1.21 60.65 121 10,129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1.21 60.65 121 10,129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,735 0.01 60.65 121 1,378,878
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,735 0.01 60.65 121 1,378,878
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,735 0.01 60.65 121 1,378,878
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0.61 61.69 62 10,179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0.61 61.69 62 10,179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,733 0.00 61.69 62 1,402,399
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,733 0.00 61.69 62 1,402,399
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,733 0.00 61.69 62 1,402,399
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0.61 64.92 65 10,647
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0.61 64.92 65 10,647
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,732 0.00 64.92 65 1,475,761
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0.62 63.07 63 10,280
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0.62 63.07 63 10,280
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,731 0.00 63.07 63 1,433,644
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,731 0.00 63.07 63 1,433,644
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,732 0.00 63.07 63 1,433,707
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0.62 62.90 63 10,190
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0.62 62.90 63 10,190
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,730 0.00 62.90 63 1,429,717
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,730 0.00 62.90 63 1,429,717
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,731 0.00 62.90 63 1,429,780
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0.62 62.32 62 10,034
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0.62 62.32 62 10,034
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,729 0.00 62.32 62 1,416,471
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1.25 62.32 125 10,096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1.25 62.32 125 10,096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0.63 61.34 61 9,814
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0.63 61.34 61 9,814
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,728 0.00 61.34 61 1,394,136
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0.63 61.59 62 9,793
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0.63 61.59 62 9,793
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,727 0.00 61.59 62 1,399,756
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,727 0.00 61.59 62 1,399,756
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,728 0.00 61.59 62 1,399,818
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 158 0.64 60.77 61 9,602
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 158 0.64 60.77 61 9,602
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,726 0.00 60.77 61 1,381,059
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,726 0.00 60.77 61 1,381,059
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,727 0.00 60.77 61 1,381,120
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 157 1.29 60.85 122 9,553
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 157 1.29 60.85 122 9,553
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,725 0.01 60.85 122 1,382,816
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,725 0.01 60.85 122 1,382,816
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,726 0.01 60.85 122 1,382,877
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 155 1.31 61.82 124 9,582
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 155 1.31 61.82 124 9,582
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,723 0.01 61.82 124 1,404,736
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,723 0.01 61.82 124 1,404,736
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,724 0.01 61.82 124 1,404,798
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 62.70 63 9,593
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 62.70 63 9,593
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,721 0.00 62.70 63 1,424,607
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,721 0.00 62.70 63 1,424,607
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,722 0.00 62.70 63 1,424,669
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 63.42 63 9,703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 63.42 63 9,703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0.66 61.49 61 9,346
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0.66 61.49 61 9,346
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,720 0.00 61.49 61 1,397,053
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0.67 62.21 62 9,394
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0.67 62.21 62 9,394
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,719 0.00 62.21 62 1,413,349
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,719 0.00 62.21 62 1,413,349
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,720 0.00 62.21 62 1,413,411
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0.67 61.51 62 9,288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0.67 61.51 62 9,288
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 63.66 64 9,549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 63.66 64 9,549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,718 0.00 63.66 64 1,446,228
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 62.66 63 9,399
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 62.66 63 9,399
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0.68 64.55 65 9,618
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0.68 64.55 65 9,618
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,717 0.00 64.55 65 1,466,382
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0.68 62.25 62 9,275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0.68 62.25 62 9,275
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 148 1.37 62.30 125 9,220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 148 1.37 62.30 125 9,220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,716 0.01 62.30 125 1,415,207
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0.68 62.30 62 9,220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0.68 62.30 62 9,220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0.69 61.18 61 8,932
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0.69 61.18 61 8,932
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,714 0.00 61.18 61 1,389,643
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0.69 61.74 62 8,952
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0.69 61.74 62 8,952
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,713 0.00 61.74 62 1,402,301
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1.38 61.74 123 9,076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1.38 61.74 123 9,076
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0.70 61.12 61 8,801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 112,984 0.00 61.12 61 6,905,582
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,712 0.00 61.12 61 1,388,157
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,712 0.00 61.12 61 1,388,157
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0.69 61.84 62 8,967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0.69 61.84 62 8,967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,712 0.00 61.12 61 1,388,157
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0.70 62.43 62 8,927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0.70 62.43 62 8,927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,711 0.00 62.43 62 1,417,848
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,711 0.00 62.43 62 1,417,848
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,711 0.00 62.43 62 1,417,848
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0.71 64.00 64 9,088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0.71 64.00 64 9,088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,710 0.00 64.00 64 1,453,440
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,710 0.00 64.00 64 1,453,440
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,710 0.00 64.00 64 1,453,440
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0.71 64.98 65 9,162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0.71 64.98 65 9,162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,709 0.00 64.98 65 1,475,631
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,709 0.00 64.98 65 1,475,631
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,709 0.00 64.98 65 1,475,631
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0.72 64.99 65 9,099
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0.72 64.99 65 9,099
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,988 0.00 64.99 65 1,493,990
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0.72 64.38 64 9,013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0.72 64.38 64 9,013
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0.72 63.07 63 8,767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0.72 63.07 63 8,767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,707 0.00 63.07 63 1,432,130
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,707 0.00 63.07 63 1,432,130
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,707 0.00 63.07 63 1,432,130
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0.73 63.70 64 8,791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0.73 63.70 64 8,791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,706 0.00 63.70 64 1,446,372
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,706 0.00 63.70 64 1,446,372
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,706 0.00 63.70 64 1,446,372
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0.74 64.34 64 8,815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0.74 64.34 64 8,815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,705 0.00 64.34 64 1,460,840
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,705 0.00 64.34 64 1,460,840
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,705 0.00 64.34 64 1,460,840
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0.74 62.34 62 8,478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0.74 62.34 62 8,478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,704 0.00 62.34 62 1,415,367
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,704 0.00 62.34 62 1,415,367
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,704 0.00 62.34 62 1,415,367
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1.50 62.34 125 8,416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1.50 62.34 125 8,416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22,703 0.01 62.34 125 1,415,305
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0.75 62.34 62 8,416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0.75 62.34 62 8,416
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0.76 62.12 62 8,262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0.76 62.12 62 8,262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 132 0.76 61.61 62 8,133
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 132 0.76 61.61 62 8,133
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,702 0.00 62.12 62 1,410,248
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,701 0.00 61.61 62 1,398,609
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,702 0.00 62.12 62 1,410,248
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,701 0.00 61.61 62 1,398,609
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,701 0.00 62.12 62 1,410,186
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,700 0.00 61.61 62 1,398,547
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0.77 61.46 61 8,051
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0.77 61.46 61 8,051
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,699 0.00 61.46 61 1,395,081
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22,699 0.00 61.46 61 1,395,081
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0.77 60.65 61 7,945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1.54 61.46 123 8,113
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 10,293 0.79
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 58 648 9.83
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 29 566 5.40
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 29 407 7.67
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 10,293 0.79
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 58 648 9.83
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 29 566 5.40
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 29 407 7.67
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 10,293 0.79
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 10,293 0.79
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 29 566 5.40
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 58 648 9.83
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 29 407 7.67
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 10,293 0.79
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 10,293 0.79
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 10,293 0.79
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 58 648 9.83
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 29 407 7.67
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 29 566 5.40
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 10,293 0.79
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 10,293 0.79
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 58 648 9.83
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 29 407 7.67
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 29 566 5.40
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 10,293 0.79
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,969
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,625
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,784
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,837
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		34,378
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,969
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,810
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		33,530
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		25,568
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,969
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,625
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,784
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,837
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		34,378
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,969
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24,810
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		33,530
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		25,568
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 10,131 1.00
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 60 590 11.32
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 378 12.17
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 10,131 1.00
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 10,131 1.00
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 60 590 11.32
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 41 378 12.17
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 10,131 1.00
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 10,131 1.00
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 60 590 11.32
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 41 378 12.17
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 10,131 1.00
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 9,931 1.48
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 530 37.66
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 9,931 1.48
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 9,931 1.48
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 530 37.66
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 9,931 1.48
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 9,931 1.48
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 530 37.66
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 9,931 1.48
2015-02-17 2014-12-26 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 242 9,283 2.68
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -200 9,041 -2.16 50.06 -10,012 452,592
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -75 9,241 -0.81 49.73 -3,730 459,555
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -25 9,316 -0.27 49.73 -1,243 463,285
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 9,341 -1.06 49.77 -4,977 464,902
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 9,441 -1.05 49.60 -4,960 468,274
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -200 9,541 -2.05 49.59 -9,918 473,138
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -900 9,741 -8.46 49.84 -44,856 485,491
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 10,641 -0.93 49.80 -4,980 529,922
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -17 10,741 -0.16 49.74 -846 534,257
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -29 10,758 -0.27 49.51 -1,436 532,629
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -54 10,787 -0.50 49.51 -2,674 534,064
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale -200 7,326 -2.66 100.96 -20,192 739,633
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale -3 7,526 -0.04 100.92 -303 759,524
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale -101 7,529 -1.32 100.84 -10,185 759,224
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale -211 7,630 -2.69 100.83 -21,275 769,333
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale -85 7,841 -1.07 100.82 -8,570 790,530
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale -91 7,926 -1.14 99.70 -9,072 790,183
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale -2,800 8,017 -25.89 99.64 -279,006 798,854
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale -109 10,817 -1.00 99.62 -10,859 1,077,590
2014-02-13 2013-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 10,841 0.38
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 44 10,841 0.41
2014-02-10 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 10,926 0.76
2014-02-10 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 10,926 0.81
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 9,641 2.00
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 9,452 2.04
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		9,641
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		10,756
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		537
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		563
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		722
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		1,321
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		337
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		722
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		385
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 10,756 -0.92 109.76 -10,976 1,180,579
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -14 10,856 -0.13 108.43 -1,518 1,177,116
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 10,870 -0.91 108.41 -10,841 1,178,417
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 10,970 -0.90 108.50 -10,850 1,190,245
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 11,070 -0.90 108.66 -10,866 1,202,866
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -45 11,170 -0.40 108.48 -4,882 1,211,722
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 11,215 -0.88 108.53 -10,853 1,217,164
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 11,215 -0.88 108.53 -10,853 1,217,164
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 11,415 -0.87 108.48 -10,848 1,238,299
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -51 11,515 -0.44 108.47 -5,532 1,249,032
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -300 11,566 -2.53 107.68 -32,304 1,245,427
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 11,866 -0.84 107.81 -10,781 1,279,273
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 11,966 -0.83 107.93 -10,793 1,291,490
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 12,066 -0.82 107.93 -10,793 1,302,283
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 12,166 -0.82 107.93 -10,793 1,313,076
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 12,266 -0.81 107.93 -10,793 1,323,869
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 12,266 -0.81 107.93 -10,793 1,323,869
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 12,466 -0.80 107.93 -10,793 1,345,455
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 12,566 -0.79 107.93 -10,793 1,356,248
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -200 12,666 -1.55 107.66 -21,533 1,363,685
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 12,866 -0.77 106.83 -10,683 1,374,475
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 12,966 -0.77 107.13 -10,713 1,389,048
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -289 13,066 -2.16 106.54 -30,790 1,392,052
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -11 13,355 -0.08 106.83 -1,175 1,426,715
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -19 13,366 -0.14 106.54 -2,024 1,424,014
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -11 13,385 -0.08 106.82 -1,175 1,429,786
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -193 13,396 -1.42 106.73 -20,599 1,429,755
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 13,589 -0.73 106.78 -10,678 1,451,033
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 13,689 -0.73 106.11 -10,611 1,452,540
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 13,789 -0.72 106.11 -10,611 1,463,151
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -100 13,889 -0.71 106.36 -10,636 1,477,165
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -67 13,989 -0.48 106.03 -7,104 1,483,254
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 385
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 9,263 2.12
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 9,071 2.16
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)