Shift4 Payments, Inc. - 優先株
US ˙ NYSE

はじめに

このページでは、Searchlight Capital Partners II GP, L.P.の既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、Searchlight Capital Partners II GP, L.P.は以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:RXT / Rackspace Technology, Inc. 0
US:FOUR / Shift4 Payments, Inc. 10% Owner 443,638
US:US37955UAE01 / Global Eagle Entertainment, Inc. 2020 DIP Term Loan 10% Owner 6,941,707
チャートの見方

次のチャートは、Searchlight Capital Partners II GP, L.P.が行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock - 短期利益分析

このセクションでは、FOUR.PRA / Shift4 Payments, Inc. - Preferred Stockで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock Insider Trades
内部者売却FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock-短期損失分析

このセクションでは、FOUR.PRA / Shift4 Payments, Inc. - Preferred Stockで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2021-08-09 FOUR Searchlight Capital Partners II GP, LLC 4,250,000 83.7500 4,250,000 83.7500 355,937,500 311 30.4700 -226,440,000 -63.62
2021-05-25 FOUR Searchlight Capital Partners II GP, LLC 572,000 91.1000 572,000 91.1000 52,109,200
2021-05-25 FOUR Searchlight Capital Partners II GP, LLC 32,737 92.9941 32,737 92.9941 3,044,348
2021-05-25 FOUR Searchlight Capital Partners II GP, LLC 19,828 93.6706 19,828 93.6706 1,857,301
2021-05-25 FOUR Searchlight Capital Partners II GP, LLC 7,313 94.6813 7,313 94.6813 692,404
2021-05-24 FOUR Searchlight Capital Partners II GP, LLC 8,585 89.5726 8,585 89.5726 768,981
2021-05-24 FOUR Searchlight Capital Partners II GP, LLC 15,766 90.6958 15,766 90.6958 1,429,910
2021-05-24 FOUR Searchlight Capital Partners II GP, LLC 6,249 91.7186 6,249 91.7186 573,150
2021-05-24 FOUR Searchlight Capital Partners II GP, LLC 13,992 92.6580 13,992 92.6580 1,296,471
2021-05-21 FOUR Searchlight Capital Partners II GP, LLC 58,507 89.2905 58,507 89.2905 5,224,119
2021-05-21 FOUR Searchlight Capital Partners II GP, LLC 55,500 90.1579 55,500 90.1579 5,003,763
2021-05-21 FOUR Searchlight Capital Partners II GP, LLC 36,745 91.3038 36,745 91.3038 3,354,958
2021-05-21 FOUR Searchlight Capital Partners II GP, LLC 12,725 92.5819 12,725 92.5819 1,178,105
2021-05-21 FOUR Searchlight Capital Partners II GP, LLC 15,040 93.3246 15,040 93.3246 1,403,602
2021-05-21 FOUR Searchlight Capital Partners II GP, LLC 400 94.0850 400 94.0850 37,634
2021-05-20 FOUR Searchlight Capital Partners II GP, LLC 25,843 89.7539 25,843 89.7539 2,319,510
2021-05-20 FOUR Searchlight Capital Partners II GP, LLC 31,066 90.3569 31,066 90.3569 2,807,027
2021-05-20 FOUR Searchlight Capital Partners II GP, LLC 34,226 91.5532 34,226 91.5532 3,133,500
2021-05-19 FOUR Searchlight Capital Partners II GP, LLC 2,064 84.5386 2,064 84.5386 174,488
2021-05-19 FOUR Searchlight Capital Partners II GP, LLC 39,372 85.9874 39,372 85.9874 3,385,496
2021-05-19 FOUR Searchlight Capital Partners II GP, LLC 14,434 86.7783 14,434 86.7783 1,252,558
2021-05-19 FOUR Searchlight Capital Partners II GP, LLC 14,773 87.8788 14,773 87.8788 1,298,234
2021-05-18 FOUR Searchlight Capital Partners II GP, LLC 3,200 85.7338 3,200 85.7338 274,348
2021-05-18 FOUR Searchlight Capital Partners II GP, LLC 1,101 86.9981 1,101 86.9981 95,785
2021-05-18 FOUR Searchlight Capital Partners II GP, LLC 30,778 88.0778 30,778 88.0778 2,710,859
2021-05-18 FOUR Searchlight Capital Partners II GP, LLC 17,776 88.8816 17,776 88.8816 1,579,959
2021-05-18 FOUR Searchlight Capital Partners II GP, LLC 12,800 89.8396 12,800 89.8396 1,149,947
2021-05-18 FOUR Searchlight Capital Partners II GP, LLC 7,400 90.8792 7,400 90.8792 672,506
2021-05-18 FOUR Searchlight Capital Partners II GP, LLC 1,502 91.6436 1,502 91.6436 137,649
2021-05-17 FOUR Searchlight Capital Partners II GP, LLC 1,301 81.8942 1,301 81.8942 106,544
2021-05-17 FOUR Searchlight Capital Partners II GP, LLC 57,860 82.7885 57,860 82.7885 4,790,143
2021-05-17 FOUR Searchlight Capital Partners II GP, LLC 35,839 83.9560 35,839 83.9560 3,008,899
2021-05-17 FOUR Searchlight Capital Partners II GP, LLC 5,000 84.5947 5,000 84.5947 422,974
2021-05-14 FOUR Searchlight Capital Partners II GP, LLC 88,167 81.4027 88,167 81.4027 7,177,032
2021-05-14 FOUR Searchlight Capital Partners II GP, LLC 101,695 82.2063 101,695 82.2063 8,359,970
2021-05-14 FOUR Searchlight Capital Partners II GP, LLC 10,138 82.9073 10,138 82.9073 840,514
2021-05-13 FOUR Searchlight Capital Partners II GP, LLC 13,307 80.4266 13,307 80.4266 1,070,237
2021-05-13 FOUR Searchlight Capital Partners II GP, LLC 3,050 81.4002 3,050 81.4002 248,271
2021-05-12 FOUR Searchlight Capital Partners II GP, LLC 30,389 80.2602 30,389 80.2602 2,439,027
2021-05-12 FOUR Searchlight Capital Partners II GP, LLC 4,175 81.7523 4,175 81.7523 341,316
2021-05-12 FOUR Searchlight Capital Partners II GP, LLC 8,797 82.3876 8,797 82.3876 724,764
2021-05-12 FOUR Searchlight Capital Partners II GP, LLC 831 83.2953 831 83.2953 69,218
2021-05-11 FOUR Searchlight Capital Partners II GP, LLC 67,685 83.8025 67,685 83.8025 5,672,172
2021-05-11 FOUR Searchlight Capital Partners II GP, LLC 7,215 84.7850 7,215 84.7850 611,724
2021-05-11 FOUR Searchlight Capital Partners II GP, LLC 100 85.5300 100 85.5300 8,553
2021-03-16 FOUR Searchlight Capital Partners II GP, LLC 2,000,000 90.9829 2,000,000 90.9829 181,965,800
2020-12-07 FOUR Searchlight Capital Partners II GP, LLC 9,200,000 53.8350 9,200,000 53.8350 495,282,000
2020-10-06 FOUR Searchlight Capital Partners II GP, LLC 1,473,070 46.6813 1,473,070 46.6813 68,764,823
2020-09-15 FOUR Searchlight Capital Partners II GP, LLC 7,856,373 46.6813 7,856,373 46.6813 366,745,705

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock Insider Trades
内部者購入RXT / Rackspace Technology, Inc. - 短期利益分析

このセクションでは、FOUR.PRA / Shift4 Payments, Inc. - Preferred Stockで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

RXT / Rackspace Technology, Inc. Insider Trades
内部者売却RXT / Rackspace Technology, Inc.-短期損失分析

このセクションでは、FOUR.PRA / Shift4 Payments, Inc. - Preferred Stockで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2021-04-20 RXT Searchlight Capital Partners II GP, LLC 170,568 25.1155 170,568 25.1155 4,283,901 309 9.4600 -2,670,327 -62.33
2021-04-19 RXT Searchlight Capital Partners II GP, LLC 79,432 25.1954 79,432 25.1954 2,001,321
2021-04-16 RXT Searchlight Capital Partners II GP, LLC 220,000 25.2327 220,000 25.2327 5,551,194
2021-04-15 RXT Searchlight Capital Partners II GP, LLC 130,000 25.3502 130,000 25.3502 3,295,526
2021-04-14 RXT Searchlight Capital Partners II GP, LLC 288,568 25.7324 288,568 25.7324 7,425,547
2021-04-13 RXT Searchlight Capital Partners II GP, LLC 99,541 25.1307 99,541 25.1307 2,501,535
2021-04-12 RXT Searchlight Capital Partners II GP, LLC 167,782 25.4787 167,782 25.4787 4,274,867
2021-04-09 RXT Searchlight Capital Partners II GP, LLC 254,109 26.0847 254,109 26.0847 6,628,357
2021-04-08 RXT Searchlight Capital Partners II GP, LLC 134,710 25.4752 134,710 25.4752 3,431,764
2021-04-07 RXT Searchlight Capital Partners II GP, LLC 163,140 25.3666 163,140 25.3666 4,138,307
2021-04-06 RXT Searchlight Capital Partners II GP, LLC 167,150 25.5571 167,150 25.5571 4,271,869
2021-04-05 RXT Searchlight Capital Partners II GP, LLC 347,535 25.8470 347,535 25.8470 8,982,737
2021-04-01 RXT Searchlight Capital Partners II GP, LLC 953,685 24.1078 953,685 24.1078 22,991,247
2021-04-01 RXT Searchlight Capital Partners II GP, LLC 277,465 25.1312 277,465 25.1312 6,973,028
2021-03-31 RXT Searchlight Capital Partners II GP, LLC 526,315 23.9469 526,315 23.9469 12,603,613
2021-03-30 RXT Searchlight Capital Partners II GP, LLC 21,708 23.4932 21,708 23.4932 509,990
2021-03-29 RXT Searchlight Capital Partners II GP, LLC 36,271 23.6174 36,271 23.6174 856,627
2021-03-26 RXT Searchlight Capital Partners II GP, LLC 450,000 23.8964 450,000 23.8964 10,753,380
2021-03-25 RXT Searchlight Capital Partners II GP, LLC 500,000 23.5956 500,000 23.5956 11,797,800
2021-03-24 RXT Searchlight Capital Partners II GP, LLC 100 23.0100 100 23.0100 2,301
2021-03-23 RXT Searchlight Capital Partners II GP, LLC 179,615 23.2350 179,615 23.2350 4,173,355
2021-03-22 RXT Searchlight Capital Partners II GP, LLC 839,748 23.7166 839,748 23.7166 19,915,967
2021-03-19 RXT Searchlight Capital Partners II GP, LLC 792,446 23.6539 792,446 23.6539 18,744,438
2021-03-18 RXT Searchlight Capital Partners II GP, LLC 300,112 23.2516 300,112 23.2516 6,978,084
2021-03-17 RXT Searchlight Capital Partners II GP, LLC 600,000 23.5219 600,000 23.5219 14,113,140
2021-03-16 RXT Searchlight Capital Partners II GP, LLC 966,312 23.1055 966,312 23.1055 22,327,122
2021-03-15 RXT Searchlight Capital Partners II GP, LLC 1,715,953 23.2212 1,715,953 23.2212 39,846,488
2021-03-12 RXT Searchlight Capital Partners II GP, LLC 2,560 21.0134 2,560 21.0134 53,794
2021-03-11 RXT Searchlight Capital Partners II GP, LLC 106,163 21.0172 106,163 21.0172 2,231,249
2021-03-10 RXT Searchlight Capital Partners II GP, LLC 9,012 21.0028 9,012 21.0028 189,277

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

RXT / Rackspace Technology, Inc. Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたSearchlight Capital Partners II GP, L.P.による内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2022-01-28 2021-04-20 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -170,568 0 -100.00 25.12 -4,283,901
2022-01-28 2021-04-19 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -79,432 0 -100.00 25.20 -2,001,321
2022-01-28 2021-04-16 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -220,000 0 -100.00 25.23 -5,551,194
2022-01-28 2021-04-15 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -130,000 0 -100.00 25.35 -3,295,526
2022-01-28 2021-04-14 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -288,568 0 -100.00 25.73 -7,425,547
2022-01-28 2021-04-13 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -99,541 0 -100.00 25.13 -2,501,535
2022-01-28 2021-04-12 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -167,782 0 -100.00 25.48 -4,274,867
2022-01-28 2021-04-09 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -254,109 0 -100.00 26.08 -6,628,357
2022-01-28 2021-04-08 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -134,710 0 -100.00 25.48 -3,431,764
2022-01-28 2021-04-07 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -163,140 0 -100.00 25.37 -4,138,307
2022-01-28 2021-04-06 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -167,150 0 -100.00 25.56 -4,271,869
2022-01-28 2021-04-05 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -347,535 0 -100.00 25.85 -8,982,737
2022-01-28 2021-04-01 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -277,465 0 -100.00 25.13 -6,973,028
2022-01-28 2021-04-01 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -953,685 0 -100.00 24.11 -22,991,247
2022-01-28 2021-03-31 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -526,315 0 -100.00 23.95 -12,603,613
2022-01-28 2021-03-30 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -21,708 0 -100.00 23.49 -509,990
2022-01-28 2021-03-29 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -36,271 0 -100.00 23.62 -856,627
2022-01-28 2021-03-26 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -450,000 0 -100.00 23.90 -10,753,380
2022-01-28 2021-03-25 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -500,000 0 -100.00 23.60 -11,797,800
2022-01-28 2021-03-24 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -100 0 -100.00 23.01 -2,301
2022-01-28 2021-03-23 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -179,615 0 -100.00 23.24 -4,173,355
2022-01-28 2021-03-22 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -839,748 0 -100.00 23.72 -19,915,967
2022-01-28 2021-03-19 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -792,446 0 -100.00 23.65 -18,744,438
2022-01-28 2021-03-18 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -300,112 0 -100.00 23.25 -6,978,084
2022-01-28 2021-03-17 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -600,000 0 -100.00 23.52 -14,113,140
2022-01-28 2021-03-16 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -966,312 0 -100.00 23.11 -22,327,122
2022-01-28 2021-03-15 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -1,715,953 0 -100.00 23.22 -39,846,488
2022-01-28 2021-03-12 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -2,560 0 -100.00 21.01 -53,794
2022-01-28 2021-03-11 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -106,163 0 -100.00 21.02 -2,231,249
2022-01-28 2021-03-10 5 RXT Rackspace Technology, Inc.
Common Stock 		S - Sale -9,012 0 -100.00 21.00 -189,277
2021-08-11 2021-08-09 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -1,967,750 443,638 -81.60
2021-08-11 2021-08-09 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -4,250,000 0 -100.00 83.75 -355,937,500
2021-08-11 2021-08-09 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 2,282,250 4,250,000 115.98
2021-08-11 2021-08-09 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -2,282,250 514,544 -81.60
2021-08-11 2021-08-09 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -1,967,750 443,638 -81.60
2021-08-11 2021-08-09 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 1,967,750 1,967,750
2021-05-27 2021-05-25 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -292,560 2,411,388 -10.82
2021-05-27 2021-05-25 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -7,313 0 -100.00 94.68 -692,404
2021-05-27 2021-05-25 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -19,828 7,313 -73.06 93.67 -1,857,301 685,013
2021-05-27 2021-05-25 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -32,737 27,141 -54.67 92.99 -3,044,348 2,523,953
2021-05-27 2021-05-25 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -572,000 59,878 -90.52 91.10 -52,109,200 5,454,886
2021-05-27 2021-05-25 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 339,318 631,878 115.98
2021-05-27 2021-05-25 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -339,318 2,796,794 -10.82
2021-05-27 2021-05-25 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -292,560 2,411,388 -10.82
2021-05-27 2021-05-25 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 292,560 292,560
2021-05-25 2021-05-24 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -20,646 2,703,948 -0.76
2021-05-25 2021-05-24 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -13,992 0 -100.00 92.66 -1,296,471
2021-05-25 2021-05-24 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -6,249 13,992 -30.87 91.72 -573,150 1,283,327
2021-05-25 2021-05-24 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -15,766 20,241 -43.79 90.70 -1,429,910 1,835,774
2021-05-25 2021-05-24 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -8,585 36,007 -19.25 89.57 -768,981 3,225,241
2021-05-25 2021-05-24 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 23,946 44,592 115.98
2021-05-25 2021-05-24 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -23,946 3,136,112 -0.76
2021-05-25 2021-05-24 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -20,646 2,703,948 -0.76
2021-05-25 2021-05-24 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 20,646 20,646
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -82,839 2,724,594 -2.95
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -400 0 -100.00 94.08 -37,634
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -15,040 400 -97.41 93.32 -1,403,602 37,330
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -12,725 15,440 -45.18 92.58 -1,178,105 1,429,465
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -36,745 28,165 -56.61 91.30 -3,354,958 2,571,572
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -55,500 64,910 -46.09 90.16 -5,003,763 5,852,149
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -58,507 120,410 -32.70 89.29 -5,224,119 10,751,469
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 96,078 178,917 115.98
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -96,078 3,160,058 -2.95
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -82,839 2,724,594 -2.95
2021-05-25 2021-05-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 82,839 82,839
2021-05-21 2021-05-20 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -42,196 2,807,433 -1.48
2021-05-21 2021-05-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -34,226 0 -100.00 91.55 -3,133,500
2021-05-21 2021-05-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -31,066 34,226 -47.58 90.36 -2,807,027 3,092,555
2021-05-21 2021-05-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -25,843 65,292 -28.36 89.75 -2,319,510 5,860,212
2021-05-21 2021-05-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 48,939 91,135 115.98
2021-05-21 2021-05-20 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -48,939 3,256,136 -1.48
2021-05-21 2021-05-20 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -42,196 2,807,433 -1.48
2021-05-21 2021-05-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 42,196 42,196
2021-05-21 2021-05-19 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -32,708 2,849,629 -1.13
2021-05-21 2021-05-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -14,773 0 -100.00 87.88 -1,298,234
2021-05-21 2021-05-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -14,434 14,773 -49.42 86.78 -1,252,558 1,281,976
2021-05-21 2021-05-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -39,372 29,207 -57.41 85.99 -3,385,496 2,511,434
2021-05-21 2021-05-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -2,064 68,579 -2.92 84.54 -174,488 5,797,573
2021-05-21 2021-05-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 37,935 70,643 115.98
2021-05-21 2021-05-19 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -37,935 3,305,075 -1.13
2021-05-21 2021-05-19 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -32,708 2,849,629 -1.13
2021-05-21 2021-05-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 32,708 32,708
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -34,520 2,882,337 -1.18
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -1,502 0 -100.00 91.64 -137,649
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -7,400 1,502 -83.13 90.88 -672,506 136,501
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -12,800 8,902 -58.98 89.84 -1,149,947 799,752
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -17,776 21,702 -45.03 88.88 -1,579,959 1,928,908
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -30,778 39,478 -43.81 88.08 -2,710,859 3,477,135
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -1,101 70,256 -1.54 87.00 -95,785 6,112,139
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -3,200 71,357 -4.29 85.73 -274,348 6,117,707
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 40,037 74,557 115.98
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -40,037 3,343,010 -1.18
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -34,520 2,882,337 -1.18
2021-05-21 2021-05-18 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 34,520 34,520
2021-05-19 2021-05-17 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -46,300 2,916,857 -1.56
2021-05-19 2021-05-17 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -5,000 0 -100.00 84.59 -422,974
2021-05-19 2021-05-17 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -35,839 5,000 -87.76 83.96 -3,008,899 419,780
2021-05-19 2021-05-17 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -57,860 40,839 -58.62 82.79 -4,790,143 3,381,000
2021-05-19 2021-05-17 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -1,301 98,699 -1.30 81.89 -106,544 8,082,876
2021-05-19 2021-05-17 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 53,700 100,000 115.98
2021-05-19 2021-05-17 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -53,700 3,383,047 -1.56
2021-05-19 2021-05-17 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -46,300 2,916,857 -1.56
2021-05-19 2021-05-17 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 46,300 46,300
2021-05-17 2021-05-14 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -10,138 0 -100.00 82.91 -840,514
2021-05-17 2021-05-14 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -101,695 10,138 -90.93 82.21 -8,359,970 833,407
2021-05-17 2021-05-14 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -88,167 111,833 -44.08 81.40 -7,177,032 9,103,508
2021-05-17 2021-05-14 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 107,400 200,000 115.98
2021-05-17 2021-05-14 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -107,400 3,436,747 -3.03
2021-05-17 2021-05-14 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -92,600 2,963,157 -3.03
2021-05-17 2021-05-14 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 92,600 92,600
2021-05-17 2021-05-13 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -92,600 2,963,157 -3.03
2021-05-17 2021-05-13 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -7,573 3,055,757 -0.25
2021-05-17 2021-05-13 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -3,050 0 -100.00 81.40 -248,271
2021-05-17 2021-05-13 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -13,307 3,050 -81.35 80.43 -1,070,237 245,301
2021-05-17 2021-05-13 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 8,784 16,357 115.99
2021-05-17 2021-05-13 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -8,784 3,544,147 -0.25
2021-05-17 2021-05-13 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -7,573 3,055,757 -0.25
2021-05-17 2021-05-13 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 7,573 7,573
2021-05-13 2021-05-12 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -20,461 3,063,330 -0.66
2021-05-13 2021-05-12 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -831 0 -100.00 83.30 -69,218
2021-05-13 2021-05-12 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -8,797 831 -91.37 82.39 -724,764 68,464
2021-05-13 2021-05-12 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -4,175 9,628 -30.25 81.75 -341,316 787,111
2021-05-13 2021-05-12 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -30,389 13,803 -68.77 80.26 -2,439,027 1,107,832
2021-05-13 2021-05-12 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 23,731 44,192 115.98
2021-05-13 2021-05-12 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -23,731 3,552,931 -0.66
2021-05-13 2021-05-12 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -20,461 3,063,330 -0.66
2021-05-13 2021-05-12 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 20,461 20,461
2021-05-13 2021-05-11 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -34,725 3,083,791 -1.11
2021-05-13 2021-05-11 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -100 0 -100.00 85.53 -8,553
2021-05-13 2021-05-11 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -7,215 100 -98.63 84.78 -611,724 8,478
2021-05-13 2021-05-11 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -67,685 7,315 -90.25 83.80 -5,672,172 613,015
2021-05-13 2021-05-11 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 40,275 75,000 115.98
2021-05-13 2021-05-11 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -40,275 3,576,662 -1.11
2021-05-13 2021-05-11 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -34,725 3,083,791 -1.11
2021-05-13 2021-05-11 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 34,725 34,725
2021-05-11 2021-05-10 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -6,806 3,118,516 -0.22
2021-05-11 2021-05-10 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -800 0 -100.00 87.00 -69,600
2021-05-11 2021-05-10 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -13,900 800 -94.56 85.04 -1,181,986 68,028
2021-05-11 2021-05-10 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 7,894 14,700 115.99
2021-05-11 2021-05-10 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -7,894 3,616,937 -0.22
2021-05-11 2021-05-10 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -6,806 3,118,516 -0.22
2021-05-11 2021-05-10 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 6,806 6,806
2021-05-11 2021-05-07 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -97,709 3,125,322 -3.03
2021-05-11 2021-05-07 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -3,663 0 -100.00 89.60 -328,215
2021-05-11 2021-05-07 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -54,523 3,663 -93.70 88.72 -4,837,390 324,989
2021-05-11 2021-05-07 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -130,305 58,186 -69.13 87.93 -11,458,018 5,116,429
2021-05-11 2021-05-07 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -22,543 188,491 -10.68 87.09 -1,963,295 16,415,889
2021-05-11 2021-05-07 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 113,325 211,034 115.98
2021-05-11 2021-05-07 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -113,325 3,624,831 -3.03
2021-05-11 2021-05-07 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -97,709 3,125,322 -3.03
2021-05-11 2021-05-07 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 97,709 97,709
2021-05-07 2021-05-06 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -26,733 3,223,031 -0.82
2021-05-07 2021-05-06 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -1,300 0 -100.00 92.90 -120,772
2021-05-07 2021-05-06 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -1,000 1,300 -43.48 91.84 -91,838 119,390
2021-05-07 2021-05-06 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -7,000 2,300 -75.27 91.22 -638,529 209,802
2021-05-07 2021-05-06 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -48,438 9,300 -83.89 85.10 -4,122,282 791,470
2021-05-07 2021-05-06 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 31,005 57,738 115.98
2021-05-07 2021-05-06 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -31,005 3,738,156 -0.82
2021-05-07 2021-05-06 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -26,733 3,223,031 -0.82
2021-05-07 2021-05-06 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 26,733 26,733
2021-05-07 2021-05-05 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -38,407 3,249,764 -1.17
2021-05-07 2021-05-05 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -11,050 0 -100.00 95.81 -1,058,720
2021-05-07 2021-05-05 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -57,210 11,050 -83.81 95.28 -5,450,923 1,052,835
2021-05-07 2021-05-05 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -14,693 68,260 -17.71 94.23 -1,384,593 6,432,474
2021-05-07 2021-05-05 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 44,546 82,953 115.98
2021-05-07 2021-05-05 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -44,546 3,769,161 -1.17
2021-05-07 2021-05-05 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -38,407 3,249,764 -1.17
2021-05-07 2021-05-05 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 38,407 38,407
2021-05-05 2021-05-04 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -49,007 3,288,171 -1.47
2021-05-05 2021-05-04 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -800 0 -100.00 97.48 -77,980
2021-05-05 2021-05-04 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -4,506 800 -84.92 96.57 -435,165 77,260
2021-05-05 2021-05-04 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -14,912 5,306 -73.76 95.47 -1,423,647 506,563
2021-05-05 2021-05-04 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -77,564 20,218 -79.32 94.76 -7,350,267 1,915,937
2021-05-05 2021-05-04 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -8,065 97,782 -7.62 93.79 -756,437 9,171,218
2021-05-05 2021-05-04 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 56,840 105,847 115.98
2021-05-05 2021-05-04 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -56,840 3,813,707 -1.47
2021-05-05 2021-05-04 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -49,007 3,288,171 -1.47
2021-05-05 2021-05-04 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 49,007 49,007
2021-05-05 2021-05-03 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -47,503 3,337,178 -1.40
2021-05-05 2021-05-03 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -12,450 0 -100.00 99.60 -1,239,990
2021-05-05 2021-05-03 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -44,153 12,450 -78.00 98.96 -4,369,518 1,232,091
2021-05-05 2021-05-03 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -45,996 56,603 -44.83 98.07 -4,510,929 5,551,181
2021-05-05 2021-05-03 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 55,096 102,599 115.98
2021-05-05 2021-05-03 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -55,096 3,870,547 -1.40
2021-05-05 2021-05-03 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -47,503 3,337,178 -1.40
2021-05-05 2021-05-03 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 47,503 47,503
2021-05-03 2021-04-30 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -41,727 3,384,681 -1.22
2021-05-03 2021-04-30 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -820 0 -100.00 99.96 -81,969
2021-05-03 2021-04-30 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -52,330 820 -98.46 99.29 -5,195,772 81,417
2021-05-03 2021-04-30 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -24,728 53,150 -31.75 98.40 -2,433,248 5,229,987
2021-05-03 2021-04-30 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -4,330 77,878 -5.27 97.30 -421,306 7,577,475
2021-05-03 2021-04-30 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -7,915 82,208 -8.78 96.43 -763,259 7,927,482
2021-05-03 2021-04-30 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 48,396 90,123 115.98
2021-05-03 2021-04-30 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -48,396 3,925,643 -1.22
2021-05-03 2021-04-30 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -41,727 3,384,681 -1.22
2021-05-03 2021-04-30 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 41,727 41,727
2021-05-03 2021-04-29 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -54,248 3,426,408 -1.56
2021-05-03 2021-04-29 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -4,010 0 -100.00 99.28 -398,130
2021-05-03 2021-04-29 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -34,542 4,010 -89.60 97.92 -3,382,425 392,668
2021-05-03 2021-04-29 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -40,370 38,552 -51.15 97.05 -3,918,042 3,741,599
2021-05-03 2021-04-29 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -31,798 78,922 -28.72 96.19 -3,058,602 7,591,389
2021-05-03 2021-04-29 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -6,446 110,720 -5.50 95.32 -614,430 10,553,786
2021-05-03 2021-04-29 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 62,918 117,166 115.98
2021-05-03 2021-04-29 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -62,918 3,974,039 -1.56
2021-05-03 2021-04-29 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -54,248 3,426,408 -1.56
2021-05-03 2021-04-29 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 54,248 54,248
2021-04-29 2021-04-28 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -53,066 3,480,656 -1.50
2021-04-29 2021-04-28 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -125 0 -100.00 99.58 -12,448
2021-04-29 2021-04-28 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -33,722 125 -99.63 98.90 -3,335,217 12,363
2021-04-29 2021-04-28 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -52,560 33,847 -60.83 97.97 -5,149,214 3,315,933
2021-04-29 2021-04-28 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -28,207 86,407 -24.61 97.20 -2,741,596 8,398,380
2021-04-29 2021-04-28 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 61,548 114,614 115.98
2021-04-29 2021-04-28 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -61,548 4,036,957 -1.50
2021-04-29 2021-04-28 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -53,066 3,480,656 -1.50
2021-04-29 2021-04-28 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 53,066 53,066
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -74,709 3,533,722 -2.07
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -100 0 -100.00 102.84 -10,284
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -10,778 100 -99.08 102.16 -1,101,132 10,216
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -17,501 10,878 -61.67 101.56 -1,777,463 1,104,808
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -15,907 28,379 -35.92 99.98 -1,590,318 2,837,219
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -17,253 44,286 -28.04 99.27 -1,712,688 4,396,227
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -20,719 61,539 -25.19 98.01 -2,030,622 6,031,296
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -79,100 82,258 -49.02 97.31 -7,697,553 8,004,871
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 86,649 161,358 115.98
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -86,649 4,098,505 -2.07
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -74,709 3,533,722 -2.07
2021-04-29 2021-04-27 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 74,709 74,709
2021-04-27 2021-04-26 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -53,543 3,608,431 -1.46
2021-04-27 2021-04-26 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -1,000 0 -100.00 101.24 -101,236
2021-04-27 2021-04-26 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -21,780 1,000 -95.61 100.76 -2,194,583 100,761
2021-04-27 2021-04-26 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -33,963 22,780 -59.85 99.60 -3,382,650 2,268,845
2021-04-27 2021-04-26 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -58,902 56,743 -50.93 98.79 -5,819,005 5,605,715
2021-04-27 2021-04-26 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 62,102 115,645 115.99
2021-04-27 2021-04-26 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -62,102 4,185,154 -1.46
2021-04-27 2021-04-26 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -53,543 3,608,431 -1.46
2021-04-27 2021-04-26 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 53,543 53,543
2021-04-27 2021-04-23 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -35,307 3,661,974 -0.95
2021-04-27 2021-04-23 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -5,171 0 -100.00 100.04 -517,310
2021-04-27 2021-04-23 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -25,256 5,171 -83.01 99.25 -2,506,681 513,226
2021-04-27 2021-04-23 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -45,830 30,427 -60.10 98.36 -4,507,642 2,992,669
2021-04-27 2021-04-23 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 40,950 76,257 115.98
2021-04-27 2021-04-23 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -40,950 4,247,256 -0.95
2021-04-27 2021-04-23 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -35,307 3,661,974 -0.95
2021-04-27 2021-04-23 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 35,307 35,307
2021-04-23 2021-04-22 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -60,781 3,697,281 -1.62
2021-04-23 2021-04-22 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -1,400 0 -100.00 99.79 -139,712
2021-04-23 2021-04-22 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -39,417 1,400 -96.57 98.91 -3,898,598 138,469
2021-04-23 2021-04-22 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -58,902 40,817 -59.07 98.07 -5,776,772 4,003,099
2021-04-23 2021-04-22 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -31,558 99,719 -24.04 97.22 -3,067,965 9,694,352
2021-04-23 2021-04-22 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 70,496 131,277 115.98
2021-04-23 2021-04-22 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -70,496 4,288,206 -1.62
2021-04-23 2021-04-22 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -60,781 3,697,281 -1.62
2021-04-23 2021-04-22 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 60,781 60,781
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -59,515 3,758,062 -1.56
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -9,006 0 -100.00 99.30 -894,285
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -71,943 9,006 -88.87 98.62 -7,094,659 888,127
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -28,024 80,949 -25.72 97.96 -2,745,363 7,930,145
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -5,425 108,973 -4.74 96.90 -525,659 10,559,015
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -7,500 114,398 -6.15 95.98 -719,834 10,979,668
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -883 121,898 -0.72 94.67 -83,595 11,540,230
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -5,762 122,781 -4.48 93.74 -540,115 11,509,172
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 69,028 128,543 115.98
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -69,028 4,358,702 -1.56
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -59,515 3,758,062 -1.56
2021-04-23 2021-04-21 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 59,515 59,515
2021-04-21 2021-04-20 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -26,780 3,817,577 -0.70
2021-04-21 2021-04-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -5,923 0 -100.00 96.07 -569,038
2021-04-21 2021-04-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -20,549 5,923 -77.63 94.89 -1,949,942 562,047
2021-04-21 2021-04-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -20,949 26,472 -44.18 94.19 -1,973,207 2,493,424
2021-04-21 2021-04-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -10,419 47,421 -18.01 92.94 -968,326 4,407,237
2021-04-21 2021-04-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 31,060 57,840 115.98
2021-04-21 2021-04-20 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -31,060 4,427,730 -0.70
2021-04-21 2021-04-20 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -26,780 3,817,577 -0.70
2021-04-21 2021-04-20 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 26,780 26,780
2021-04-21 2021-04-19 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -26,484 3,844,357 -0.68
2021-04-21 2021-04-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -100 0 -100.00 98.00 -9,800
2021-04-21 2021-04-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -12,038 100 -99.18 97.26 -1,170,781 9,726
2021-04-21 2021-04-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -18,562 12,138 -60.46 96.47 -1,790,594 1,170,899
2021-04-21 2021-04-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale X -26,500 30,700 -46.33 94.63 -2,507,573 2,905,000
2021-04-21 2021-04-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 30,716 57,200 115.98
2021-04-21 2021-04-19 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -30,716 4,458,790 -0.68
2021-04-21 2021-04-19 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -26,484 3,844,357 -0.68
2021-04-21 2021-04-19 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 26,484 26,484
2021-03-18 2021-03-16 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -926,000 3,870,841 -19.30
2021-03-18 2021-03-16 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -2,000,000 0 -100.00 90.98 -181,965,800
2021-03-18 2021-03-16 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 1,074,000 2,000,000 115.98
2021-03-18 2021-03-16 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -1,074,000 4,489,506 -19.30
2021-03-18 2021-03-16 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -926,000 3,870,841 -19.30
2021-03-18 2021-03-16 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 926,000 926,000
2020-12-08 2020-12-07 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -9,200,000 0 -100.00 53.84 -495,282,000
2020-12-08 2020-12-04 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -4,259,600 4,796,841 -47.03
2020-12-08 2020-12-04 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 4,940,400 9,200,000 115.98
2020-12-08 2020-12-04 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -4,940,400 5,563,506 -47.03
2020-12-08 2020-12-04 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -4,259,600 4,796,841 -47.03
2020-12-08 2020-12-04 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 4,259,600 4,259,600
2020-10-07 2020-10-06 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -1,473,070 0 -100.00 46.68 -68,764,823
2020-10-07 2020-10-05 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -682,031 9,056,441 -7.00
2020-10-07 2020-10-05 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 791,039 1,473,070 115.98
2020-10-07 2020-10-05 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -791,039 10,503,906 -7.00
2020-10-07 2020-10-05 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -682,031 9,056,441 -7.00
2020-10-07 2020-10-05 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 682,031 682,031
2020-09-18 3/A FOUR Shift4 Payments, Inc.
Class B Common Stock 		13,375,973
2020-09-18 3/A FOUR Shift4 Payments, Inc.
Class C Common Stock 		15,513,817
2020-09-16 2020-09-15 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		S - Sale -7,856,373 0 -100.00 46.68 -366,745,705
2020-09-16 2020-09-14 4 FOUR Shift4 Payments, Inc.
LLC Interests 		C - Conversion -3,637,501 9,738,472 -27.19
2020-09-16 2020-09-14 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 4,218,872 7,856,373 115.98
2020-09-16 2020-09-14 4 FOUR Shift4 Payments, Inc.
Class C Common Stock 		C - Conversion -4,218,872 11,294,945 -27.19
2020-09-16 2020-09-14 4 FOUR Shift4 Payments, Inc.
Class B Common Stock 		J - Other -3,637,501 9,738,472 -27.19
2020-09-16 2020-09-14 4 FOUR Shift4 Payments, Inc.
Class A Common Stock 		C - Conversion 3,637,501 3,637,501
2020-08-04 3 RXT Rackspace Technology, Inc.
Common Stock 		24,000,000
2020-08-04 3 RXT Rackspace Technology, Inc.
Common Stock 		24,000,000
2020-08-04 3 RXT Rackspace Technology, Inc.
Common Stock 		24,000,000
2020-08-04 3 RXT Rackspace Technology, Inc.
Common Stock 		24,000,000
2020-08-04 3 RXT Rackspace Technology, Inc.
Common Stock 		24,000,000
2020-08-04 3 RXT Rackspace Technology, Inc.
Common Stock 		24,000,000
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class B Common Stock 		41,174,795
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class C Common Stock 		43,257,457
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class B Common Stock 		41,174,795
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class C Common Stock 		43,257,457
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class B Common Stock 		41,174,795
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class C Common Stock 		43,257,457
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class B Common Stock 		41,174,795
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class C Common Stock 		43,257,457
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class B Common Stock 		41,174,795
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class C Common Stock 		43,257,457
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class B Common Stock 		41,174,795
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class C Common Stock 		43,257,457
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class B Common Stock 		41,174,795
2020-06-05 3 FOUR Shift4 Payments, Inc.
Class C Common Stock 		43,257,457
2019-06-07 2019-06-05 4 ENT Global Eagle Entertainment Inc.
Common Stock, par value $0.0001 per share 		P - Purchase 5,000,000 6,941,707 257.51 0.30 1,500,000 2,082,512
2019-05-29 2019-05-24 4 ENT Global Eagle Entertainment Inc.
2.75% Convertible Senior Notes due 2035 		J - Other 2,000 3,000 200.00
2018-05-30 2018-05-25 4 ENT Global Eagle Entertainment Inc.
Common Stock, par value $0.0001 per share 		P - Purchase 173,641 1,941,707 9.82 1.97 341,656 3,820,503
2018-05-25 2018-05-24 4 ENT Global Eagle Entertainment Inc.
Common Stock, par value $0.0001 per share 		P - Purchase 30,290 1,768,066 1.74 1.96 59,368 3,465,409
2018-05-25 2018-05-23 4 ENT Global Eagle Entertainment Inc.
Common Stock, par value $0.0001 per share 		P - Purchase 90,382 1,737,776 5.49 1.91 172,955 3,325,408
2018-05-23 2018-05-22 4 ENT Global Eagle Entertainment Inc.
Common Stock, par value $0.0001 per share 		P - Purchase 328,593 1,647,394 24.92 1.88 618,018 3,098,419
2018-05-23 2018-05-21 4 ENT Global Eagle Entertainment Inc.
Common Stock, par value $0.0001 per share 		P - Purchase 750,001 1,318,801 131.86 1.77 1,330,352 2,339,289
2018-05-21 2018-05-18 4 ENT Global Eagle Entertainment Inc.
Common Stock, par value $0.0001 per share 		P - Purchase 200,000 568,800 54.23 1.26 252,060 716,859
2018-05-21 2018-05-17 4 ENT Global Eagle Entertainment Inc.
2.75% Convertible Senior Notes due 2035 		J - Other 1,000 1,000
2018-05-21 2018-05-17 4 ENT Global Eagle Entertainment Inc.
Common Stock, par value $0.0001 per share 		P - Purchase 368,800 368,800 1.17 430,943 430,943
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)