Searchlight Capital II, L.P. - Insider Trading Tracker

Shift4 Payments, Inc. - 優先株

US ˙ NYSE

はじめに

このページでは、Searchlight Capital II, L.P.の既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が「N/A」の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る

内部者ポジションの報告がある企業

SECへの提出書類によると、Searchlight Capital II, L.P.は以下の企業の保有または取引を報告しています：

証券	タイトル	最新の保有報告書
US:RXT / Rackspace Technology, Inc.		0
US:FOUR / Shift4 Payments, Inc.	10% Owner	443,638

チャートの見方

次のチャートは、Searchlight Capital II, L.P.が行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock - 短期利益分析

このセクションでは、FOUR.PRA / Shift4 Payments, Inc. - Preferred Stockで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock Insider Trades

内部者売却FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock-短期損失分析

このセクションでは、FOUR.PRA / Shift4 Payments, Inc. - Preferred Stockで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数	最小価格	最大損失回避 ($)	最大損失回避 (%)
2021-08-09	FOUR	Searchlight Capital Partners II GP, LLC	4,250,000	83.7500	4,250,000	83.7500	355,937,500	311	30.4700	-226,440,000	-63.62
2021-05-25	FOUR	Searchlight Capital Partners II GP, LLC	572,000	91.1000	572,000	91.1000	52,109,200
2021-05-25	FOUR	Searchlight Capital Partners II GP, LLC	32,737	92.9941	32,737	92.9941	3,044,348
2021-05-25	FOUR	Searchlight Capital Partners II GP, LLC	19,828	93.6706	19,828	93.6706	1,857,301
2021-05-25	FOUR	Searchlight Capital Partners II GP, LLC	7,313	94.6813	7,313	94.6813	692,404
2021-05-24	FOUR	Searchlight Capital Partners II GP, LLC	8,585	89.5726	8,585	89.5726	768,981
2021-05-24	FOUR	Searchlight Capital Partners II GP, LLC	15,766	90.6958	15,766	90.6958	1,429,910
2021-05-24	FOUR	Searchlight Capital Partners II GP, LLC	6,249	91.7186	6,249	91.7186	573,150
2021-05-24	FOUR	Searchlight Capital Partners II GP, LLC	13,992	92.6580	13,992	92.6580	1,296,471
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	58,507	89.2905	58,507	89.2905	5,224,119
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	55,500	90.1579	55,500	90.1579	5,003,763
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	36,745	91.3038	36,745	91.3038	3,354,958
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	12,725	92.5819	12,725	92.5819	1,178,105
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	15,040	93.3246	15,040	93.3246	1,403,602
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	400	94.0850	400	94.0850	37,634
2021-05-20	FOUR	Searchlight Capital Partners II GP, LLC	25,843	89.7539	25,843	89.7539	2,319,510
2021-05-20	FOUR	Searchlight Capital Partners II GP, LLC	31,066	90.3569	31,066	90.3569	2,807,027
2021-05-20	FOUR	Searchlight Capital Partners II GP, LLC	34,226	91.5532	34,226	91.5532	3,133,500
2021-05-19	FOUR	Searchlight Capital Partners II GP, LLC	2,064	84.5386	2,064	84.5386	174,488
2021-05-19	FOUR	Searchlight Capital Partners II GP, LLC	39,372	85.9874	39,372	85.9874	3,385,496
2021-05-19	FOUR	Searchlight Capital Partners II GP, LLC	14,434	86.7783	14,434	86.7783	1,252,558
2021-05-19	FOUR	Searchlight Capital Partners II GP, LLC	14,773	87.8788	14,773	87.8788	1,298,234
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	3,200	85.7338	3,200	85.7338	274,348
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	1,101	86.9981	1,101	86.9981	95,785
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	30,778	88.0778	30,778	88.0778	2,710,859
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	17,776	88.8816	17,776	88.8816	1,579,959
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	12,800	89.8396	12,800	89.8396	1,149,947
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	7,400	90.8792	7,400	90.8792	672,506
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	1,502	91.6436	1,502	91.6436	137,649
2021-05-17	FOUR	Searchlight Capital Partners II GP, LLC	1,301	81.8942	1,301	81.8942	106,544
2021-05-17	FOUR	Searchlight Capital Partners II GP, LLC	57,860	82.7885	57,860	82.7885	4,790,143
2021-05-17	FOUR	Searchlight Capital Partners II GP, LLC	35,839	83.9560	35,839	83.9560	3,008,899
2021-05-17	FOUR	Searchlight Capital Partners II GP, LLC	5,000	84.5947	5,000	84.5947	422,974
2021-05-14	FOUR	Searchlight Capital Partners II GP, LLC	88,167	81.4027	88,167	81.4027	7,177,032
2021-05-14	FOUR	Searchlight Capital Partners II GP, LLC	101,695	82.2063	101,695	82.2063	8,359,970
2021-05-14	FOUR	Searchlight Capital Partners II GP, LLC	10,138	82.9073	10,138	82.9073	840,514
2021-05-13	FOUR	Searchlight Capital Partners II GP, LLC	13,307	80.4266	13,307	80.4266	1,070,237
2021-05-13	FOUR	Searchlight Capital Partners II GP, LLC	3,050	81.4002	3,050	81.4002	248,271
2021-05-12	FOUR	Searchlight Capital Partners II GP, LLC	30,389	80.2602	30,389	80.2602	2,439,027
2021-05-12	FOUR	Searchlight Capital Partners II GP, LLC	4,175	81.7523	4,175	81.7523	341,316
2021-05-12	FOUR	Searchlight Capital Partners II GP, LLC	8,797	82.3876	8,797	82.3876	724,764
2021-05-12	FOUR	Searchlight Capital Partners II GP, LLC	831	83.2953	831	83.2953	69,218
2021-05-11	FOUR	Searchlight Capital Partners II GP, LLC	67,685	83.8025	67,685	83.8025	5,672,172
2021-05-11	FOUR	Searchlight Capital Partners II GP, LLC	7,215	84.7850	7,215	84.7850	611,724
2021-05-11	FOUR	Searchlight Capital Partners II GP, LLC	100	85.5300	100	85.5300	8,553
2021-03-16	FOUR	Searchlight Capital Partners II GP, LLC	2,000,000	90.9829	2,000,000	90.9829	181,965,800
2020-12-07	FOUR	Searchlight Capital Partners II GP, LLC	9,200,000	53.8350	9,200,000	53.8350	495,282,000
2020-10-06	FOUR	Searchlight Capital Partners II GP, LLC	1,473,070	46.6813	1,473,070	46.6813	68,764,823
2020-09-15	FOUR	Searchlight Capital Partners II GP, LLC	7,856,373	46.6813	7,856,373	46.6813	366,745,705

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部者購入RXT / Rackspace Technology, Inc. - 短期利益分析

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

RXT / Rackspace Technology, Inc. Insider Trades

内部者売却RXT / Rackspace Technology, Inc.-短期損失分析

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数	最小価格	最大損失回避 ($)	最大損失回避 (%)
2021-04-20	RXT	Searchlight Capital Partners II GP, LLC	170,568	25.1155	170,568	25.1155	4,283,901	309	9.4600	-2,670,327	-62.33
2021-04-19	RXT	Searchlight Capital Partners II GP, LLC	79,432	25.1954	79,432	25.1954	2,001,321
2021-04-16	RXT	Searchlight Capital Partners II GP, LLC	220,000	25.2327	220,000	25.2327	5,551,194
2021-04-15	RXT	Searchlight Capital Partners II GP, LLC	130,000	25.3502	130,000	25.3502	3,295,526
2021-04-14	RXT	Searchlight Capital Partners II GP, LLC	288,568	25.7324	288,568	25.7324	7,425,547
2021-04-13	RXT	Searchlight Capital Partners II GP, LLC	99,541	25.1307	99,541	25.1307	2,501,535
2021-04-12	RXT	Searchlight Capital Partners II GP, LLC	167,782	25.4787	167,782	25.4787	4,274,867
2021-04-09	RXT	Searchlight Capital Partners II GP, LLC	254,109	26.0847	254,109	26.0847	6,628,357
2021-04-08	RXT	Searchlight Capital Partners II GP, LLC	134,710	25.4752	134,710	25.4752	3,431,764
2021-04-07	RXT	Searchlight Capital Partners II GP, LLC	163,140	25.3666	163,140	25.3666	4,138,307
2021-04-06	RXT	Searchlight Capital Partners II GP, LLC	167,150	25.5571	167,150	25.5571	4,271,869
2021-04-05	RXT	Searchlight Capital Partners II GP, LLC	347,535	25.8470	347,535	25.8470	8,982,737
2021-04-01	RXT	Searchlight Capital Partners II GP, LLC	953,685	24.1078	953,685	24.1078	22,991,247
2021-04-01	RXT	Searchlight Capital Partners II GP, LLC	277,465	25.1312	277,465	25.1312	6,973,028
2021-03-31	RXT	Searchlight Capital Partners II GP, LLC	526,315	23.9469	526,315	23.9469	12,603,613
2021-03-30	RXT	Searchlight Capital Partners II GP, LLC	21,708	23.4932	21,708	23.4932	509,990
2021-03-29	RXT	Searchlight Capital Partners II GP, LLC	36,271	23.6174	36,271	23.6174	856,627
2021-03-26	RXT	Searchlight Capital Partners II GP, LLC	450,000	23.8964	450,000	23.8964	10,753,380
2021-03-25	RXT	Searchlight Capital Partners II GP, LLC	500,000	23.5956	500,000	23.5956	11,797,800
2021-03-24	RXT	Searchlight Capital Partners II GP, LLC	100	23.0100	100	23.0100	2,301
2021-03-23	RXT	Searchlight Capital Partners II GP, LLC	179,615	23.2350	179,615	23.2350	4,173,355
2021-03-22	RXT	Searchlight Capital Partners II GP, LLC	839,748	23.7166	839,748	23.7166	19,915,967
2021-03-19	RXT	Searchlight Capital Partners II GP, LLC	792,446	23.6539	792,446	23.6539	18,744,438
2021-03-18	RXT	Searchlight Capital Partners II GP, LLC	300,112	23.2516	300,112	23.2516	6,978,084
2021-03-17	RXT	Searchlight Capital Partners II GP, LLC	600,000	23.5219	600,000	23.5219	14,113,140
2021-03-16	RXT	Searchlight Capital Partners II GP, LLC	966,312	23.1055	966,312	23.1055	22,327,122
2021-03-15	RXT	Searchlight Capital Partners II GP, LLC	1,715,953	23.2212	1,715,953	23.2212	39,846,488
2021-03-12	RXT	Searchlight Capital Partners II GP, LLC	2,560	21.0134	2,560	21.0134	53,794
2021-03-11	RXT	Searchlight Capital Partners II GP, LLC	106,163	21.0172	106,163	21.0172	2,231,249
2021-03-10	RXT	Searchlight Capital Partners II GP, LLC	9,012	21.0028	9,012	21.0028	189,277

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたSearchlight Capital II, L.P.による内部者取引の完全なリストを示しています。

提出日	取引日	フォーム	ティッカー	証券	コード	10b5-1	株式数	残り株式数	変動率	株式価格	取引価格	残り価値
2022-01-28	2021-04-20	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-170,568	0	-100.00	25.12	-4,283,901
2022-01-28	2021-04-19	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-79,432	0	-100.00	25.20	-2,001,321
2022-01-28	2021-04-16	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-220,000	0	-100.00	25.23	-5,551,194
2022-01-28	2021-04-15	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-130,000	0	-100.00	25.35	-3,295,526
2022-01-28	2021-04-14	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-288,568	0	-100.00	25.73	-7,425,547
2022-01-28	2021-04-13	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-99,541	0	-100.00	25.13	-2,501,535
2022-01-28	2021-04-12	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-167,782	0	-100.00	25.48	-4,274,867
2022-01-28	2021-04-09	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-254,109	0	-100.00	26.08	-6,628,357
2022-01-28	2021-04-08	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-134,710	0	-100.00	25.48	-3,431,764
2022-01-28	2021-04-07	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-163,140	0	-100.00	25.37	-4,138,307
2022-01-28	2021-04-06	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-167,150	0	-100.00	25.56	-4,271,869
2022-01-28	2021-04-05	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-347,535	0	-100.00	25.85	-8,982,737
2022-01-28	2021-04-01	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-277,465	0	-100.00	25.13	-6,973,028
2022-01-28	2021-04-01	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-953,685	0	-100.00	24.11	-22,991,247
2022-01-28	2021-03-31	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-526,315	0	-100.00	23.95	-12,603,613
2022-01-28	2021-03-30	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-21,708	0	-100.00	23.49	-509,990
2022-01-28	2021-03-29	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-36,271	0	-100.00	23.62	-856,627
2022-01-28	2021-03-26	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-450,000	0	-100.00	23.90	-10,753,380
2022-01-28	2021-03-25	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-500,000	0	-100.00	23.60	-11,797,800
2022-01-28	2021-03-24	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-100	0	-100.00	23.01	-2,301
2022-01-28	2021-03-23	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-179,615	0	-100.00	23.24	-4,173,355
2022-01-28	2021-03-22	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-839,748	0	-100.00	23.72	-19,915,967
2022-01-28	2021-03-19	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-792,446	0	-100.00	23.65	-18,744,438
2022-01-28	2021-03-18	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-300,112	0	-100.00	23.25	-6,978,084
2022-01-28	2021-03-17	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-600,000	0	-100.00	23.52	-14,113,140
2022-01-28	2021-03-16	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-966,312	0	-100.00	23.11	-22,327,122
2022-01-28	2021-03-15	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-1,715,953	0	-100.00	23.22	-39,846,488
2022-01-28	2021-03-12	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-2,560	0	-100.00	21.01	-53,794
2022-01-28	2021-03-11	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-106,163	0	-100.00	21.02	-2,231,249
2022-01-28	2021-03-10	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-9,012	0	-100.00	21.00	-189,277
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-1,967,750	443,638	-81.60
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-4,250,000	0	-100.00	83.75	-355,937,500
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		2,282,250	4,250,000	115.98
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-2,282,250	514,544	-81.60
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-1,967,750	443,638	-81.60
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		1,967,750	1,967,750
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-292,560	2,411,388	-10.82
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-7,313	0	-100.00	94.68	-692,404
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-19,828	7,313	-73.06	93.67	-1,857,301	685,013
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-32,737	27,141	-54.67	92.99	-3,044,348	2,523,953
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-572,000	59,878	-90.52	91.10	-52,109,200	5,454,886
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		339,318	631,878	115.98
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-339,318	2,796,794	-10.82
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-292,560	2,411,388	-10.82
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		292,560	292,560
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-20,646	2,703,948	-0.76
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-13,992	0	-100.00	92.66	-1,296,471
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-6,249	13,992	-30.87	91.72	-573,150	1,283,327
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-15,766	20,241	-43.79	90.70	-1,429,910	1,835,774
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-8,585	36,007	-19.25	89.57	-768,981	3,225,241
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		23,946	44,592	115.98
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-23,946	3,136,112	-0.76
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-20,646	2,703,948	-0.76
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		20,646	20,646
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-82,839	2,724,594	-2.95
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-400	0	-100.00	94.08	-37,634
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-15,040	400	-97.41	93.32	-1,403,602	37,330
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-12,725	15,440	-45.18	92.58	-1,178,105	1,429,465
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-36,745	28,165	-56.61	91.30	-3,354,958	2,571,572
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-55,500	64,910	-46.09	90.16	-5,003,763	5,852,149
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-58,507	120,410	-32.70	89.29	-5,224,119	10,751,469
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		96,078	178,917	115.98
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-96,078	3,160,058	-2.95
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-82,839	2,724,594	-2.95
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		82,839	82,839
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-42,196	2,807,433	-1.48
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-34,226	0	-100.00	91.55	-3,133,500
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-31,066	34,226	-47.58	90.36	-2,807,027	3,092,555
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-25,843	65,292	-28.36	89.75	-2,319,510	5,860,212
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		48,939	91,135	115.98
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-48,939	3,256,136	-1.48
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-42,196	2,807,433	-1.48
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		42,196	42,196
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-32,708	2,849,629	-1.13
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-14,773	0	-100.00	87.88	-1,298,234
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-14,434	14,773	-49.42	86.78	-1,252,558	1,281,976
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-39,372	29,207	-57.41	85.99	-3,385,496	2,511,434
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-2,064	68,579	-2.92	84.54	-174,488	5,797,573
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		37,935	70,643	115.98
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-37,935	3,305,075	-1.13
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-32,708	2,849,629	-1.13
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		32,708	32,708
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-34,520	2,882,337	-1.18
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-1,502	0	-100.00	91.64	-137,649
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-7,400	1,502	-83.13	90.88	-672,506	136,501
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-12,800	8,902	-58.98	89.84	-1,149,947	799,752
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-17,776	21,702	-45.03	88.88	-1,579,959	1,928,908
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-30,778	39,478	-43.81	88.08	-2,710,859	3,477,135
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-1,101	70,256	-1.54	87.00	-95,785	6,112,139
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-3,200	71,357	-4.29	85.73	-274,348	6,117,707
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		40,037	74,557	115.98
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-40,037	3,343,010	-1.18
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-34,520	2,882,337	-1.18
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		34,520	34,520
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-46,300	2,916,857	-1.56
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-5,000	0	-100.00	84.59	-422,974
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-35,839	5,000	-87.76	83.96	-3,008,899	419,780
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-57,860	40,839	-58.62	82.79	-4,790,143	3,381,000
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-1,301	98,699	-1.30	81.89	-106,544	8,082,876
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		53,700	100,000	115.98
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-53,700	3,383,047	-1.56
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-46,300	2,916,857	-1.56
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		46,300	46,300
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-10,138	0	-100.00	82.91	-840,514
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-101,695	10,138	-90.93	82.21	-8,359,970	833,407
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-88,167	111,833	-44.08	81.40	-7,177,032	9,103,508
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		107,400	200,000	115.98
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-107,400	3,436,747	-3.03
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-92,600	2,963,157	-3.03
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		92,600	92,600
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-92,600	2,963,157	-3.03
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-7,573	3,055,757	-0.25
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-3,050	0	-100.00	81.40	-248,271
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-13,307	3,050	-81.35	80.43	-1,070,237	245,301
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		8,784	16,357	115.99
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-8,784	3,544,147	-0.25
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-7,573	3,055,757	-0.25
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		7,573	7,573
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-20,461	3,063,330	-0.66
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-831	0	-100.00	83.30	-69,218
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-8,797	831	-91.37	82.39	-724,764	68,464
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-4,175	9,628	-30.25	81.75	-341,316	787,111
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-30,389	13,803	-68.77	80.26	-2,439,027	1,107,832
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		23,731	44,192	115.98
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-23,731	3,552,931	-0.66
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-20,461	3,063,330	-0.66
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		20,461	20,461
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-34,725	3,083,791	-1.11
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-100	0	-100.00	85.53	-8,553
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-7,215	100	-98.63	84.78	-611,724	8,478
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-67,685	7,315	-90.25	83.80	-5,672,172	613,015
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		40,275	75,000	115.98
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-40,275	3,576,662	-1.11
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-34,725	3,083,791	-1.11
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		34,725	34,725
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-6,806	3,118,516	-0.22
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-800	0	-100.00	87.00	-69,600
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-13,900	800	-94.56	85.04	-1,181,986	68,028
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		7,894	14,700	115.99
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-7,894	3,616,937	-0.22
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-6,806	3,118,516	-0.22
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		6,806	6,806
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-97,709	3,125,322	-3.03
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-3,663	0	-100.00	89.60	-328,215
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-54,523	3,663	-93.70	88.72	-4,837,390	324,989
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-130,305	58,186	-69.13	87.93	-11,458,018	5,116,429
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-22,543	188,491	-10.68	87.09	-1,963,295	16,415,889
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		113,325	211,034	115.98
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-113,325	3,624,831	-3.03
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-97,709	3,125,322	-3.03
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		97,709	97,709
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-26,733	3,223,031	-0.82
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-1,300	0	-100.00	92.90	-120,772
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-1,000	1,300	-43.48	91.84	-91,838	119,390
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-7,000	2,300	-75.27	91.22	-638,529	209,802
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-48,438	9,300	-83.89	85.10	-4,122,282	791,470
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		31,005	57,738	115.98
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-31,005	3,738,156	-0.82
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-26,733	3,223,031	-0.82
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		26,733	26,733
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-38,407	3,249,764	-1.17
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-11,050	0	-100.00	95.81	-1,058,720
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-57,210	11,050	-83.81	95.28	-5,450,923	1,052,835
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-14,693	68,260	-17.71	94.23	-1,384,593	6,432,474
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		44,546	82,953	115.98
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-44,546	3,769,161	-1.17
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-38,407	3,249,764	-1.17
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		38,407	38,407
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-49,007	3,288,171	-1.47
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-800	0	-100.00	97.48	-77,980
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-4,506	800	-84.92	96.57	-435,165	77,260
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-14,912	5,306	-73.76	95.47	-1,423,647	506,563
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-77,564	20,218	-79.32	94.76	-7,350,267	1,915,937
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-8,065	97,782	-7.62	93.79	-756,437	9,171,218
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		56,840	105,847	115.98
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-56,840	3,813,707	-1.47
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-49,007	3,288,171	-1.47
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		49,007	49,007
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-47,503	3,337,178	-1.40
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-12,450	0	-100.00	99.60	-1,239,990
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-44,153	12,450	-78.00	98.96	-4,369,518	1,232,091
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-45,996	56,603	-44.83	98.07	-4,510,929	5,551,181
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		55,096	102,599	115.98
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-55,096	3,870,547	-1.40
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-47,503	3,337,178	-1.40
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		47,503	47,503
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-41,727	3,384,681	-1.22
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-820	0	-100.00	99.96	-81,969
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-52,330	820	-98.46	99.29	-5,195,772	81,417
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-24,728	53,150	-31.75	98.40	-2,433,248	5,229,987
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-4,330	77,878	-5.27	97.30	-421,306	7,577,475
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-7,915	82,208	-8.78	96.43	-763,259	7,927,482
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		48,396	90,123	115.98
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-48,396	3,925,643	-1.22
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-41,727	3,384,681	-1.22
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		41,727	41,727
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-54,248	3,426,408	-1.56
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-4,010	0	-100.00	99.28	-398,130
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-34,542	4,010	-89.60	97.92	-3,382,425	392,668
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-40,370	38,552	-51.15	97.05	-3,918,042	3,741,599
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-31,798	78,922	-28.72	96.19	-3,058,602	7,591,389
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-6,446	110,720	-5.50	95.32	-614,430	10,553,786
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		62,918	117,166	115.98
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-62,918	3,974,039	-1.56
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-54,248	3,426,408	-1.56
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		54,248	54,248
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-53,066	3,480,656	-1.50
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-125	0	-100.00	99.58	-12,448
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-33,722	125	-99.63	98.90	-3,335,217	12,363
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-52,560	33,847	-60.83	97.97	-5,149,214	3,315,933
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-28,207	86,407	-24.61	97.20	-2,741,596	8,398,380
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		61,548	114,614	115.98
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-61,548	4,036,957	-1.50
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-53,066	3,480,656	-1.50
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		53,066	53,066
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-74,709	3,533,722	-2.07
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-100	0	-100.00	102.84	-10,284
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-10,778	100	-99.08	102.16	-1,101,132	10,216
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-17,501	10,878	-61.67	101.56	-1,777,463	1,104,808
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-15,907	28,379	-35.92	99.98	-1,590,318	2,837,219
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-17,253	44,286	-28.04	99.27	-1,712,688	4,396,227
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-20,719	61,539	-25.19	98.01	-2,030,622	6,031,296
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-79,100	82,258	-49.02	97.31	-7,697,553	8,004,871
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		86,649	161,358	115.98
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-86,649	4,098,505	-2.07
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-74,709	3,533,722	-2.07
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		74,709	74,709
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-53,543	3,608,431	-1.46
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-1,000	0	-100.00	101.24	-101,236
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-21,780	1,000	-95.61	100.76	-2,194,583	100,761
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-33,963	22,780	-59.85	99.60	-3,382,650	2,268,845
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-58,902	56,743	-50.93	98.79	-5,819,005	5,605,715
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		62,102	115,645	115.99
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-62,102	4,185,154	-1.46
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-53,543	3,608,431	-1.46
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		53,543	53,543
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-35,307	3,661,974	-0.95
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-5,171	0	-100.00	100.04	-517,310
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-25,256	5,171	-83.01	99.25	-2,506,681	513,226
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-45,830	30,427	-60.10	98.36	-4,507,642	2,992,669
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		40,950	76,257	115.98
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-40,950	4,247,256	-0.95
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-35,307	3,661,974	-0.95
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		35,307	35,307
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-60,781	3,697,281	-1.62
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-1,400	0	-100.00	99.79	-139,712
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-39,417	1,400	-96.57	98.91	-3,898,598	138,469
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-58,902	40,817	-59.07	98.07	-5,776,772	4,003,099
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-31,558	99,719	-24.04	97.22	-3,067,965	9,694,352
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		70,496	131,277	115.98
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-70,496	4,288,206	-1.62
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-60,781	3,697,281	-1.62
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		60,781	60,781
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-59,515	3,758,062	-1.56
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-9,006	0	-100.00	99.30	-894,285
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-71,943	9,006	-88.87	98.62	-7,094,659	888,127
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-28,024	80,949	-25.72	97.96	-2,745,363	7,930,145
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-5,425	108,973	-4.74	96.90	-525,659	10,559,015
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-7,500	114,398	-6.15	95.98	-719,834	10,979,668
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-883	121,898	-0.72	94.67	-83,595	11,540,230
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-5,762	122,781	-4.48	93.74	-540,115	11,509,172
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		69,028	128,543	115.98
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-69,028	4,358,702	-1.56
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-59,515	3,758,062	-1.56
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		59,515	59,515
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-26,780	3,817,577	-0.70
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-5,923	0	-100.00	96.07	-569,038
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-20,549	5,923	-77.63	94.89	-1,949,942	562,047
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-20,949	26,472	-44.18	94.19	-1,973,207	2,493,424
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-10,419	47,421	-18.01	92.94	-968,326	4,407,237
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		31,060	57,840	115.98
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-31,060	4,427,730	-0.70
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-26,780	3,817,577	-0.70
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		26,780	26,780
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-26,484	3,844,357	-0.68
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-100	0	-100.00	98.00	-9,800
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-12,038	100	-99.18	97.26	-1,170,781	9,726
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-18,562	12,138	-60.46	96.47	-1,790,594	1,170,899
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-26,500	30,700	-46.33	94.63	-2,507,573	2,905,000
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		30,716	57,200	115.98
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-30,716	4,458,790	-0.68
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-26,484	3,844,357	-0.68
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		26,484	26,484
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-926,000	3,870,841	-19.30
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-2,000,000	0	-100.00	90.98	-181,965,800
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		1,074,000	2,000,000	115.98
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-1,074,000	4,489,506	-19.30
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-926,000	3,870,841	-19.30
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		926,000	926,000
2020-12-08	2020-12-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-9,200,000	0	-100.00	53.84	-495,282,000
2020-12-08	2020-12-04	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-4,259,600	4,796,841	-47.03
2020-12-08	2020-12-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		4,940,400	9,200,000	115.98
2020-12-08	2020-12-04	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-4,940,400	5,563,506	-47.03
2020-12-08	2020-12-04	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-4,259,600	4,796,841	-47.03
2020-12-08	2020-12-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		4,259,600	4,259,600
2020-10-07	2020-10-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-1,473,070	0	-100.00	46.68	-68,764,823
2020-10-07	2020-10-05	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-682,031	9,056,441	-7.00
2020-10-07	2020-10-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		791,039	1,473,070	115.98
2020-10-07	2020-10-05	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-791,039	10,503,906	-7.00
2020-10-07	2020-10-05	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-682,031	9,056,441	-7.00
2020-10-07	2020-10-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		682,031	682,031
2020-09-18		3/A	FOUR	Shift4 Payments, Inc. Class B Common Stock				13,375,973
2020-09-18		3/A	FOUR	Shift4 Payments, Inc. Class C Common Stock				15,513,817
2020-09-16	2020-09-15	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-7,856,373	0	-100.00	46.68	-366,745,705
2020-09-16	2020-09-14	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-3,637,501	9,738,472	-27.19
2020-09-16	2020-09-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		4,218,872	7,856,373	115.98
2020-09-16	2020-09-14	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-4,218,872	11,294,945	-27.19
2020-09-16	2020-09-14	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-3,637,501	9,738,472	-27.19
2020-09-16	2020-09-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		3,637,501	3,637,501
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457

非デリバティブまたはデリバティブ証券の公開市場または非公開購入

非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却

会社からの有価証券の交付、授与その他の取得 (オプション等)

デリバティブの転換

有価証券の会社への売却または譲渡

会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い

内部者によるまたは内部者に対する有価証券の贈与

株式スワップと類似のヘッジ取引

会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換

フォーム4により任意に報告した取引

その他 (取引を説明する脚注を含む)