Richard L Jr Schlenker - Insider Trading Tracker

株式会社エクスポネント

US ˙ NasdaqGS ˙ US30214U1025

はじめに

このページでは、Richard L Jr Schlenkerの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が「N/A」の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る

内部者ポジションの報告がある企業

SECへの提出書類によると、Richard L Jr Schlenkerは以下の企業の保有または取引を報告しています：

証券	タイトル	最新の保有報告書
US:EXPO / Exponent, Inc.	EVP & Chief Financial Officer	230,351

チャートの見方

次のチャートは、Richard L Jr Schlenkerが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入EXPO / Exponent, Inc. - 短期利益分析

このセクションでは、EXPO / Exponent, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
2025-07-04	EXPO	SCHLENKER RICHARD L JR	166	73.2450	166	73.2450	12,159	217	79.7900	1,087	8.94
2025-04-04	EXPO	SCHLENKER RICHARD L JR	140	73.2070	140	73.2070	10,249
2024-09-27	EXPO	SCHLENKER RICHARD L JR	31	107.5875	31	107.5875	3,335
2024-06-28	EXPO	SCHLENKER RICHARD L JR	113	90.3640	113	90.3640	10,211
2024-03-29	EXPO	SCHLENKER RICHARD L JR	146	78.5555	146	78.5555	11,469
2023-09-29	EXPO	SCHLENKER RICHARD L JR	29	81.3200	29	81.3200	2,358
2023-06-30	EXPO	SCHLENKER RICHARD L JR	111	88.6540	111	88.6540	9,841
2023-03-31	EXPO	SCHLENKER RICHARD L JR	113	94.7055	113	94.7055	10,702
2022-09-30	EXPO	SCHLENKER RICHARD L JR	43	83.2865	43	83.2865	3,581
2022-07-01	EXPO	SCHLENKER RICHARD L JR	106	87.0105	106	87.0105	9,223
2022-04-01	EXPO	SCHLENKER RICHARD L JR	84	102.9230	84	102.9230	8,646
2021-10-01	EXPO	SCHLENKER RICHARD L JR	63	108.8320	63	108.8320	6,856
2021-07-02	EXPO	SCHLENKER RICHARD L JR	101	86.2315	101	86.2315	8,709
2021-04-02	EXPO	SCHLENKER RICHARD L JR	104	93.8980	104	93.8980	9,765
2020-07-03	EXPO	SCHLENKER RICHARD L JR	88	78.1755	88	78.1755	6,879
2020-04-03	EXPO	SCHLENKER RICHARD L JR	140	67.1080	140	67.1080	9,395
2020-01-03	EXPO	SCHLENKER RICHARD L JR	141	66.9370	141	66.9370	9,438
2019-09-27	EXPO	SCHLENKER RICHARD L JR	122	66.1580	122	66.1580	8,071
2019-06-28	EXPO	SCHLENKER RICHARD L JR	169	55.6130	169	55.6130	9,399
2019-03-29	EXPO	SCHLENKER RICHARD L JR	141	54.8340	141	54.8340	7,732
2018-12-28	EXPO	SCHLENKER RICHARD L JR	54	47.4240	54	47.4240	2,561
2018-09-28	EXPO	SCHLENKER RICHARD L JR	152	50.9200	152	50.9200	7,740
2018-06-29	EXPO	SCHLENKER RICHARD L JR	197	45.8850	197	45.8850	9,039
2018-03-30	EXPO	SCHLENKER RICHARD L JR	198	37.3588	396	18.6794	7,397
2015-10-02	EXPO	SCHLENKER RICHARD L JR	80	43.6050	160	21.8025	3,488
2015-07-03	EXPO	SCHLENKER RICHARD L JR	186	42.7120	372	21.3560	7,944
2015-04-02	EXPO	SCHLENKER RICHARD L JR	152	42.3130	304	21.1565	6,432
2015-01-02	EXPO	SCHLENKER RICHARD L JR	98	77.0355	196	38.5178	7,549
2014-10-03	EXPO	SCHLENKER RICHARD L JR	95	68.3430	190	34.1715	6,493
2014-07-03	EXPO	SCHLENKER RICHARD L JR	106	71.0600	212	35.5300	7,532
2014-04-04	EXPO	SCHLENKER RICHARD L JR	94	69.0270	188	34.5135	6,489
2014-01-03	EXPO	SCHLENKER RICHARD L JR	102	73.5110	204	36.7555	7,498
2013-09-27	EXPO	SCHLENKER RICHARD L JR	111	67.8680	222	33.9340	7,533
2013-06-28	EXPO	SCHLENKER RICHARD L JR	115	56.1545	230	28.0772	6,458
2013-03-29	EXPO	SCHLENKER RICHARD L JR	143	51.2430	286	25.6215	7,328
2012-12-28	EXPO	SCHLENKER RICHARD L JR	78	51.0150	156	25.5075	3,979
2012-06-29	EXPO	SCHLENKER RICHARD L JR	125	50.1885	250	25.0942	6,274
2012-03-30	EXPO	SCHLENKER RICHARD L JR	151	46.0940	302	23.0470	6,960
2011-12-30	EXPO	SCHLENKER RICHARD L JR	119	43.6715	238	21.8358	5,197
2011-09-30	EXPO	SCHLENKER RICHARD L JR	178	39.2635	356	19.6318	6,989
2011-07-01	EXPO	SCHLENKER RICHARD L JR	141	42.1040	282	21.0520	5,937
2011-04-01	EXPO	SCHLENKER RICHARD L JR	156	42.5125	312	21.2562	6,632

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部者売却EXPO / Exponent, Inc.-短期損失分析

このセクションでは、EXPO / Exponent, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数	最小価格	最大損失回避 ($)	最大損失回避 (%)
2024-07-31	EXPO	SCHLENKER RICHARD L JR	10,827	106.7286	10,827	106.7286	1,155,551	364	68.8300	-410,328	-35.51
2024-07-31	EXPO	SCHLENKER RICHARD L JR	1,277	106.7308	1,277	106.7308	136,295
2024-07-31	EXPO	SCHLENKER RICHARD L JR	28,558	106.7070	28,558	106.7070	3,047,339
2024-07-30	EXPO	SCHLENKER RICHARD L JR	57,652	107.1696	57,652	107.1696	6,178,542
2020-11-18	EXPO	SCHLENKER RICHARD L JR	27,770	83.6915	27,770	83.6915	2,324,113
2020-11-18	EXPO	SCHLENKER RICHARD L JR	27,476	83.6915	27,476	83.6915	2,299,508
2020-11-18	EXPO	SCHLENKER RICHARD L JR	30,352	83.6915	30,352	83.6915	2,540,204
2020-11-18	EXPO	SCHLENKER RICHARD L JR	36,008	83.6915	36,008	83.6915	3,013,564
2020-02-21	EXPO	SCHLENKER RICHARD L JR	31,716	81.3396	31,716	81.3396	2,579,767
2020-02-21	EXPO	SCHLENKER RICHARD L JR	9,545	81.3396	9,545	81.3396	776,386
2020-02-21	EXPO	SCHLENKER RICHARD L JR	10,604	81.3396	10,604	81.3396	862,525
2020-02-21	EXPO	SCHLENKER RICHARD L JR	8,284	81.1800	8,284	81.1800	672,495
2019-08-23	EXPO	SCHLENKER RICHARD L JR	2,078	70.0000	2,078	70.0000	145,460
2019-08-22	EXPO	SCHLENKER RICHARD L JR	23,230	70.1773	23,230	70.1773	1,630,219
2019-08-22	EXPO	SCHLENKER RICHARD L JR	27,773	70.1773	27,773	70.1773	1,949,034
2019-08-22	EXPO	SCHLENKER RICHARD L JR	17,476	70.1773	17,476	70.1773	1,226,418
2019-08-21	EXPO	SCHLENKER RICHARD L JR	7,051	71.1057	7,051	71.1057	501,366
2019-08-20	EXPO	SCHLENKER RICHARD L JR	19,879	70.5201	19,879	70.5201	1,401,869
2019-08-19	EXPO	SCHLENKER RICHARD L JR	2,364	71.0235	2,364	71.0235	167,900
2018-05-09	EXPO	SCHLENKER RICHARD L JR	13,545	88.7922	27,090	44.3961	1,202,690
2018-05-08	EXPO	SCHLENKER RICHARD L JR	63,189	88.3007	126,378	44.1504	5,579,633
2016-10-25	EXPO	SCHLENKER RICHARD L JR	14,557	56.9823	29,114	28.4912	829,491
2015-11-10	EXPO	SCHLENKER RICHARD L JR	12,496	51.4485	24,992	25.7242	642,900
2015-11-10	EXPO	SCHLENKER RICHARD L JR	7,504	51.4485	15,008	25.7242	386,070
2015-11-03	EXPO	SCHLENKER RICHARD L JR	10,000	51.1802	20,000	25.5901	511,802
2015-11-03	EXPO	SCHLENKER RICHARD L JR	4,491	51.1802	8,982	25.5901	229,850
2015-10-29	EXPO	SCHLENKER RICHARD L JR	100	52.0000	200	26.0000	5,200
2015-10-28	EXPO	SCHLENKER RICHARD L JR	2,381	52.0430	4,762	26.0215	123,914
2015-10-28	EXPO	SCHLENKER RICHARD L JR	25,604	52.0430	51,208	26.0215	1,332,509
2015-10-28	EXPO	SCHLENKER RICHARD L JR	23,028	52.0430	46,056	26.0215	1,198,446
2015-10-28	EXPO	SCHLENKER RICHARD L JR	7,881	52.0430	15,762	26.0215	410,151
2015-10-26	EXPO	SCHLENKER RICHARD L JR	6,515	52.5897	13,030	26.2948	342,622
2013-11-21	EXPO	SCHLENKER RICHARD L JR	18,302	75.0233	36,604	37.5116	1,373,076
2013-10-29	EXPO	SCHLENKER RICHARD L JR	3,585	79.0002	7,170	39.5001	283,216
2013-10-28	EXPO	SCHLENKER RICHARD L JR	790	79.5000	1,580	39.7500	62,805
2013-10-25	EXPO	SCHLENKER RICHARD L JR	2,323	79.7776	4,646	39.8888	185,323
2013-08-07	EXPO	SCHLENKER RICHARD L JR	114	66.5000	228	33.2500	7,581
2013-08-06	EXPO	SCHLENKER RICHARD L JR	2,652	66.5815	5,304	33.2908	176,574
2013-08-05	EXPO	SCHLENKER RICHARD L JR	5,057	67.0380	10,114	33.5190	339,011
2013-08-05	EXPO	SCHLENKER RICHARD L JR	3,664	67.2300	7,328	33.6150	246,331
2013-08-05	EXPO	SCHLENKER RICHARD L JR	2,534	67.0380	5,068	33.5190	169,874
2013-08-05	EXPO	SCHLENKER RICHARD L JR	6,036	67.2300	12,072	33.6150	405,800
2013-08-02	EXPO	SCHLENKER RICHARD L JR	850	66.5000	1,700	33.2500	56,525
2013-07-31	EXPO	SCHLENKER RICHARD L JR	394	67.0000	788	33.5000	26,398
2013-07-31	EXPO	SCHLENKER RICHARD L JR	1,327	67.0000	2,654	33.5000	88,909
2012-11-01	EXPO	SCHLENKER RICHARD L JR	1,312	54.5000	2,624	27.2500	71,504
2012-11-01	EXPO	SCHLENKER RICHARD L JR	8,152	54.5000	16,304	27.2500	444,284
2012-10-23	EXPO	SCHLENKER RICHARD L JR	394	54.5000	788	27.2500	21,473
2012-10-23	EXPO	SCHLENKER RICHARD L JR	5,486	54.5000	10,972	27.2500	298,987
2012-10-23	EXPO	SCHLENKER RICHARD L JR	2,908	54.5000	5,816	27.2500	158,486
2012-10-22	EXPO	SCHLENKER RICHARD L JR	5,389	55.1679	10,778	27.5840	297,300
2012-10-22	EXPO	SCHLENKER RICHARD L JR	4,978	55.1679	9,956	27.5840	274,626
2012-10-22	EXPO	SCHLENKER RICHARD L JR	9,536	55.1679	19,072	27.5840	526,081
2012-09-28	EXPO	SCHLENKER RICHARD L JR	136	54.2355	272	27.1178	7,376
2012-08-08	EXPO	SCHLENKER RICHARD L JR	480	52.5000	960	26.2500	25,200
2012-08-07	EXPO	SCHLENKER RICHARD L JR	5,108	52.5000	10,216	26.2500	268,170
2012-08-06	EXPO	SCHLENKER RICHARD L JR	4,831	52.5000	9,662	26.2500	253,628
2012-07-30	EXPO	SCHLENKER RICHARD L JR	394	53.2500	788	26.6250	20,980
2012-07-27	EXPO	SCHLENKER RICHARD L JR	300	53.2500	600	26.6250	15,975

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたRichard L Jr Schlenkerによる内部者取引の完全なリストを示しています。

提出日	取引日	フォーム	ティッカー	証券	コード	株式数	残り株式数	変動率	株式価格	取引価格	残り価値
2026-03-13	2026-03-11	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-3,694	230,351	-1.58	70.03	-258,691	16,131,481
2026-03-13	2026-03-11	4	EXPO	EXPONENT INC Common Stock	M - Exercise	7,630	234,045	3.37
2026-02-17	2025-07-04	5	EXPO	EXPONENT INC Common Stock	P - Purchase	166	222,185	0.07	73.24	12,159	16,273,940
2026-02-17	2025-04-04	5	EXPO	EXPONENT INC Common Stock	P - Purchase	140	222,019	0.06	73.21	10,249	16,253,345
2026-02-12	2026-02-11	4	EXPO	EXPONENT INC Common Stock	M - Exercise	4,230	226,109	1.91	23.63	99,955	5,342,956
2025-03-14	2025-03-12	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-2,821	221,879	-1.26	82.33	-232,253	18,267,298
2025-03-14	2025-03-12	4	EXPO	EXPONENT INC Common Stock	M - Exercise	5,826	224,700	2.66
2025-02-13	2025-02-11	4	EXPO	EXPONENT INC Common Stock	M - Exercise	4,524	218,584	2.11	22.10	99,969	4,830,160
2025-02-13	2024-09-27	5	EXPO	EXPONENT INC Common Stock	P - Purchase	31	224,350	0.01	107.59	3,335	24,137,256
2025-02-13	2024-06-28	5	EXPO	EXPONENT INC Common Stock	P - Purchase	113	294,075	0.04	90.36	10,211	26,573,793
2025-02-13	2024-03-29	5	EXPO	EXPONENT INC Common Stock	P - Purchase	146	293,962	0.05	78.56	11,469	23,092,332
2024-11-20	2024-11-20	4	EXPO	EXPONENT INC Common Stock	G - Gift	-10,000	214,060	-4.46
2024-08-01	2024-07-31	4	EXPO	EXPONENT INC Common Stock	S - Sale	-28,558	224,060	-11.30	106.71	-3,047,339	23,908,770
2024-08-01	2024-07-31	4	EXPO	EXPONENT INC Common Stock	M - Exercise	28,558	252,618	12.75	29.05	829,610	7,338,553
2024-08-01	2024-07-31	4	EXPO	EXPONENT INC Common Stock	S - Sale	-1,277	224,060	-0.57	106.73	-136,295	23,914,103
2024-08-01	2024-07-31	4	EXPO	EXPONENT INC Common Stock	S - Sale	-10,827	225,337	-4.58	106.73	-1,155,551	24,049,903
2024-07-31	2024-07-30	4	EXPO	EXPONENT INC Common Stock	S - Sale	-57,652	236,164	-19.62	107.17	-6,178,542	25,309,601
2024-03-15	2024-03-13	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-4,291	293,816	-1.44	78.79	-338,088	23,149,763
2024-03-15	2024-03-13	4	EXPO	EXPONENT INC Common Stock	M - Exercise	8,864	298,107	3.06
2024-02-12	2023-09-29	5	EXPO	EXPONENT INC Common Stock	P - Purchase	29	283,595	0.01	81.32	2,358	23,061,945
2024-02-12	2023-06-30	5	EXPO	EXPONENT INC Common Stock	P - Purchase	111	283,566	0.04	88.65	9,841	25,139,260
2024-02-12	2023-03-31	5	EXPO	EXPONENT INC Common Stock	P - Purchase	113	283,455	0.04	94.71	10,702	26,844,748
2024-02-08	2024-02-06	4	EXPO	EXPONENT INC Common Stock	M - Exercise	5,648	288,990	1.99	17.70	99,970	5,115,123
2023-03-17	2023-03-15	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-4,757	283,342	-1.65	103.41	-491,921	29,300,396
2023-03-17	2023-03-15	4	EXPO	EXPONENT INC Common Stock	M - Exercise	9,826	288,099	3.53
2023-02-15	2023-02-14	4	EXPO	EXPONENT INC Common Stock	M - Exercise	7,992	278,273	2.96	12.51	99,960	3,480,500
2023-02-13	2022-09-30	5	EXPO	EXPONENT INC Common Stock	P - Purchase	43	270,281	0.02	83.29	3,581	22,510,759
2023-02-13	2022-07-01	5	EXPO	EXPONENT INC Common Stock	P - Purchase	106	270,238	0.04	87.01	9,223	23,513,543
2023-02-13	2022-04-01	5	EXPO	EXPONENT INC Common Stock	P - Purchase	84	270,132	0.03	102.92	8,646	27,802,796
2022-03-15	2022-03-11	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	7,630	7,630
2022-03-11	2022-03-09	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-14,956	0	-100.00
2022-03-11	2022-03-09	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-7,240	270,048	-2.61	96.44	-698,226	26,043,429
2022-03-11	2022-03-09	4	EXPO	EXPONENT INC Common Stock	M - Exercise	14,956	277,288	5.70
2022-02-17	2022-02-17	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	13,863	13,863
2022-02-17	2022-02-17	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	1,137	1,137
2022-02-11	2021-10-01	5	EXPO	EXPONENT INC Common Stock	P - Purchase	63	262,332	0.02	108.83	6,856	28,550,116
2022-02-11	2021-07-02	5	EXPO	EXPONENT INC Common Stock	P - Purchase	101	262,269	0.04	86.23	8,709	22,615,849
2022-02-11	2021-04-02	5	EXPO	EXPONENT INC Common Stock	P - Purchase	104	262,168	0.04	93.90	9,765	24,617,051
2021-03-16	2021-03-12	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	5,826	5,826
2021-03-15	2021-03-10	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-13,632	0	-100.00
2021-03-15	2021-03-10	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-6,599	262,064	-2.46	98.65	-650,991	25,852,614
2021-03-15	2021-03-10	4	EXPO	EXPONENT INC Common Stock	M - Exercise	13,632	268,663	5.35
2021-02-12	2021-02-11	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	12,272	12,272
2021-02-12	2021-02-11	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	1,061	1,061
2021-02-12	2020-07-03	5	EXPO	EXPONENT INC Common Stock	P - Purchase	88	255,031	0.03	78.18	6,879	19,937,176
2021-02-12	2020-04-03	5	EXPO	EXPONENT INC Common Stock	P - Purchase	140	254,943	0.05	67.11	9,395	17,108,715
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-27,770	0	-100.00
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-27,476	0	-100.00
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-30,352	0	-100.00
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-36,008	0	-100.00
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Common Stock	S - Sale	-36,008	254,803	-12.38	83.69	-3,013,564	21,324,845
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Common Stock	M - Exercise	36,008	290,811	14.13	12.51	450,370	3,637,319
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Common Stock	S - Sale	-30,352	254,803	-10.64	83.69	-2,540,204	21,324,845
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Common Stock	M - Exercise	30,352	285,155	11.91	17.70	537,230	5,047,244
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Common Stock	S - Sale	-27,476	254,803	-9.73	83.69	-2,299,508	21,324,845
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Common Stock	M - Exercise	27,476	282,279	10.78	22.10	607,151	6,237,660
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Common Stock	S - Sale	-27,770	254,803	-9.83	83.69	-2,324,113	21,324,845
2020-11-20	2020-11-18	4	EXPO	EXPONENT INC Common Stock	M - Exercise	27,770	282,573	10.90	23.63	656,205	6,677,200
2020-03-17	2020-03-13	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	8,864	8,864
2020-03-13	2020-03-11	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-17,592	0	-100.00
2020-03-13	2020-03-11	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-794	0	-100.00
2020-03-13	2020-03-11	4	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	4	794	0.51
2020-03-13	2020-03-11	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-8,910	254,803	-3.38	75.99	-677,071	19,362,480
2020-03-13	2020-03-11	4	EXPO	EXPONENT INC Common Stock	M - Exercise	17,592	263,713	7.15
2020-03-13	2020-03-11	4	EXPO	EXPONENT INC Common Stock	M - Exercise	794	246,121	0.32
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-31,716	0	-100.00
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-9,545	0	-100.00
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-8,284	0	-100.00
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-10,604	0	-100.00
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Common Stock	S - Sale	-8,284	245,327	-3.27	81.18	-672,495	19,915,646
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Common Stock	M - Exercise	8,284	253,611	3.38	12.07	99,967	3,060,451
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Common Stock	S - Sale	-10,604	245,327	-4.14	81.34	-862,525	19,954,800
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Common Stock	M - Exercise	10,604	255,931	4.32	9.43	99,996	2,413,429
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Common Stock	S - Sale	-9,545	245,327	-3.75	81.34	-776,386	19,954,800
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Common Stock	M - Exercise	9,545	254,872	3.89	9.43	90,009	2,403,443
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Common Stock	S - Sale	-31,716	245,327	-11.45	81.34	-2,579,767	19,954,800
2020-02-25	2020-02-21	4	EXPO	EXPONENT INC Common Stock	M - Exercise	31,716	277,043	12.93	12.07	382,733	3,343,216
2020-02-14	2020-02-13	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	14,742	14,742
2020-02-14	2020-02-13	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	1,258	1,258
2020-02-14	2020-01-03	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	189	790	31.45
2020-02-14	2020-01-03	5	EXPO	EXPONENT INC Common Stock	P - Purchase	141	245,327	0.06	66.94	9,438	16,421,453
2020-02-14	2019-09-27	5	EXPO	EXPONENT INC Common Stock	P - Purchase	122	245,186	0.05	66.16	8,071	16,221,015
2020-02-14	2019-06-28	5	EXPO	EXPONENT INC Common Stock	P - Purchase	169	245,064	0.07	55.61	9,399	13,628,744
2020-02-14	2019-03-29	5	EXPO	EXPONENT INC Common Stock	P - Purchase	141	244,895	0.06	54.83	7,732	13,428,572
2019-08-26	2019-08-23	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-2,078	9,545	-17.88
2019-08-26	2019-08-23	4	EXPO	EXPONENT INC Common Stock	S - Sale	-2,078	244,754	-0.84	70.00	-145,460	17,132,780
2019-08-26	2019-08-23	4	EXPO	EXPONENT INC Common Stock	M - Exercise	2,078	246,832	0.85	9.43	19,596	2,327,626
2019-08-23	2019-08-22	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-27,773	11,623	-70.50
2019-08-23	2019-08-22	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-23,230	0	-100.00
2019-08-23	2019-08-22	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-17,476	0	-100.00
2019-08-23	2019-08-22	4	EXPO	EXPONENT INC Common Stock	S - Sale	-17,476	244,754	-6.66	70.18	-1,226,418	17,176,175
2019-08-23	2019-08-22	4	EXPO	EXPONENT INC Common Stock	M - Exercise	17,476	262,230	7.14	6.49	113,419	1,701,873
2019-08-23	2019-08-22	4	EXPO	EXPONENT INC Common Stock	S - Sale	-27,773	244,754	-10.19	70.18	-1,949,034	17,176,175
2019-08-23	2019-08-22	4	EXPO	EXPONENT INC Common Stock	M - Exercise	27,773	272,527	11.35	9.43	261,899	2,569,930
2019-08-23	2019-08-22	4	EXPO	EXPONENT INC Common Stock	S - Sale	-23,230	244,754	-8.67	70.18	-1,630,219	17,176,175
2019-08-23	2019-08-22	4	EXPO	EXPONENT INC Common Stock	M - Exercise	23,230	267,984	9.49	6.49	150,763	1,739,216
2019-08-23	2019-08-21	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-7,051	23,230	-23.29
2019-08-23	2019-08-21	4	EXPO	EXPONENT INC Common Stock	S - Sale	-7,051	244,754	-2.80	71.11	-501,366	17,403,404
2019-08-23	2019-08-21	4	EXPO	EXPONENT INC Common Stock	M - Exercise	7,051	251,805	2.88	6.49	45,761	1,634,214
2019-08-21	2019-08-20	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-19,879	30,281	-39.63
2019-08-21	2019-08-20	4	EXPO	EXPONENT INC Common Stock	S - Sale	-19,879	244,754	-7.51	70.52	-1,401,869	17,260,077
2019-08-21	2019-08-20	4	EXPO	EXPONENT INC Common Stock	M - Exercise	19,879	264,633	8.12	6.49	129,015	1,717,468
2019-08-21	2019-08-19	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-2,364	50,160	-4.50
2019-08-21	2019-08-19	4	EXPO	EXPONENT INC Common Stock	S - Sale	-2,364	244,754	-0.96	71.02	-167,900	17,383,286
2019-08-21	2019-08-19	4	EXPO	EXPONENT INC Common Stock	M - Exercise	2,364	247,118	0.97	6.49	15,342	1,603,796
2019-03-18	2019-03-15	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	9,826	9,826
2019-03-15	2019-03-13	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-20,104	0	-100.00
2019-03-15	2019-03-13	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-1,038	0	-100.00
2019-03-15	2019-03-13	4	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	61	1,038	6.24
2019-03-15	2019-03-13	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-10,247	244,754	-4.02	56.92	-583,259	13,931,398
2019-03-15	2019-03-13	4	EXPO	EXPONENT INC Common Stock	M - Exercise	1,038	255,001	0.41
2019-03-15	2019-03-13	4	EXPO	EXPONENT INC Common Stock	M - Exercise	20,104	253,963	8.60
2019-02-19	2019-02-14	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	18,181	18,181
2019-02-19	2019-02-14	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	1,819	1,819
2019-02-11	2018-12-28	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	201	601	50.25
2019-02-11	2018-12-28	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	233	977	31.32
2019-02-11	2018-12-28	5	EXPO	EXPONENT INC Common Stock	P - Purchase	54	233,859	0.02	47.42	2,561	11,090,529
2019-02-11	2018-09-28	5	EXPO	EXPONENT INC Common Stock	P - Purchase	152	233,805	0.07	50.92	7,740	11,905,351
2019-02-11	2018-06-29	5	EXPO	EXPONENT INC Common Stock	P - Purchase	197	233,653	0.08	45.88	9,039	10,721,168
2019-02-11	2018-03-30	5	EXPO	EXPONENT INC Common Stock	P - Purchase	198	201,827	0.10	37.36	7,397	7,540,015
2018-05-11	2018-05-09	4	EXPO	EXPONENT INC Common Stock	S - Sale	-13,545	116,629	-10.41	88.79	-1,202,690	10,355,745
2018-05-11	2018-05-08	4/A	EXPO	EXPONENT INC Common Stock	S - Sale	-63,189	130,174	-32.68	88.30	-5,579,633	11,494,455
2018-05-09	2018-05-08	4	EXPO	EXPONENT INC Common Stock	S - Sale	-20,808	172,555	-10.76	88.27	-1,836,818	15,232,224
2018-05-09	2018-05-07	4	EXPO	EXPONENT INC Common Stock	S - Sale	-8,266	193,363	-4.10	88.73	-733,446	17,157,196
2018-03-15	2018-03-14	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-11,772	0	-100.00
2018-03-15	2018-03-14	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-645	0	-100.00
2018-03-15	2018-03-14	4	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	44	645	7.32
2018-03-15	2018-03-14	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-4,980	201,629	-2.41	79.45	-395,661	16,019,424
2018-03-15	2018-03-14	4	EXPO	EXPONENT INC Common Stock	M - Exercise	645	206,609	0.31
2018-03-15	2018-03-14	4	EXPO	EXPONENT INC Common Stock	M - Exercise	11,772	205,964	6.06
2018-03-12	2018-03-09	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	7,478	7,478
2018-02-20	2018-02-15	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	12,665	12,665
2018-02-20	2018-02-15	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	1,335	1,335
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-16,380	0	-100.00
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-851	0	-100.00
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	63	851	7.99
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-7,086	193,776	-3.53	59.65	-422,680	11,558,738
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Common Stock	M - Exercise	16,380	200,862	8.88
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Common Stock	M - Exercise	851	184,482	0.46
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-16,380	0	-100.00
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-851	0	-100.00
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	63	851	7.99
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-7,086	193,776	-3.53	59.65	-422,680	11,558,738
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Common Stock	M - Exercise	16,380	200,862	8.88
2017-03-17	2017-03-15	4	EXPO	EXPONENT INC Common Stock	M - Exercise	851	184,482	0.46
2017-03-14	2017-03-10	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	6,816	6,816
2017-02-17	2017-02-16	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	14,279	14,279
2017-02-17	2017-02-16	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	1,721	1,721
2017-02-13	2016-12-30	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	86	86
2017-02-13	2016-12-30	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	138	238	138.00
2017-02-13	2016-12-30	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	163	443	58.21
2017-02-13	2016-12-30	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	230	788	41.22
2017-02-13	2016-12-30	5	EXPO	EXPONENT INC Common Stock	A - Award	42	183,631	0.02	57.28	2,406	10,519,302
2017-02-13	2016-09-30	5	EXPO	EXPONENT INC Common Stock	A - Award	146	198,146	0.07	48.51	7,082	9,611,468
2017-02-13	2016-07-01	5	EXPO	EXPONENT INC Common Stock	A - Award	150	198,000	0.08	55.07	8,261	10,904,157
2017-02-13	2016-04-01	5	EXPO	EXPONENT INC Common Stock	A - Award	141	197,850	0.07	48.06	6,777	9,508,770
2016-10-26	2016-10-25	4	EXPO	EXPONENT INC Common Stock	S - Sale	-14,557	183,152	-7.36	56.98	-829,491	10,436,422
2016-03-15	2016-03-11	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	8,796	8,796
2016-03-11	2016-03-09	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-16,664	0	-100.00
2016-03-11	2016-03-09	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-683	0	-100.00
2016-03-11	2016-03-09	4	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	65	683	10.52
2016-03-11	2016-03-09	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-6,768	197,709	-3.31	47.88	-324,052	9,466,307
2016-03-11	2016-03-09	4	EXPO	EXPONENT INC Common Stock	M - Exercise	683	204,477	0.34
2016-03-11	2016-03-09	4	EXPO	EXPONENT INC Common Stock	M - Exercise	16,664	203,794	8.91
2016-02-17	2016-02-12	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	13,885	13,885
2016-02-17	2016-02-12	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	2,115	2,115
2016-02-12	2016-01-01	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	100	100
2016-02-12	2016-01-01	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	162	280	137.29
2016-02-12	2016-01-01	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	226	558	68.07
2016-02-12	2016-01-01	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	232	618	60.10
2016-02-12	2015-10-02	5	EXPO	EXPONENT INC Common Stock	P - Purchase	80	187,130	0.04	43.60	3,488	8,159,804
2016-02-12	2015-07-03	5	EXPO	EXPONENT INC Common Stock	P - Purchase	186	187,050	0.10	42.71	7,944	7,989,280
2016-02-12	2015-04-02	5	EXPO	EXPONENT INC Common Stock	P - Purchase	152	93,508	0.16	42.31	6,432	3,956,604
2015-11-12	2015-11-10	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-12,496	0	-100.00
2015-11-12	2015-11-10	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-7,504	0	-100.00
2015-11-12	2015-11-10	4	EXPO	EXPONENT INC Common Stock	S - Sale	-7,504	186,712	-3.86	51.45	-386,070	9,606,052
2015-11-12	2015-11-10	4	EXPO	EXPONENT INC Common Stock	M - Exercise	7,504	194,216	4.02	11.54	86,559	2,240,282
2015-11-12	2015-11-10	4	EXPO	EXPONENT INC Common Stock	S - Sale	-12,496	186,712	-6.27	51.45	-642,900	9,606,052
2015-11-12	2015-11-10	4	EXPO	EXPONENT INC Common Stock	M - Exercise	12,496	199,208	6.69	11.54	144,141	2,297,864
2015-11-05	2015-11-03	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-10,000	12,496	-44.45
2015-11-05	2015-11-03	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-4,491	0	-100.00
2015-11-05	2015-11-03	4	EXPO	EXPONENT INC Common Stock	S - Sale	-4,491	186,712	-2.35	51.18	-229,850	9,555,958
2015-11-05	2015-11-03	4	EXPO	EXPONENT INC Common Stock	M - Exercise	4,491	191,203	2.41	15.50	69,633	2,964,603
2015-11-05	2015-11-03	4	EXPO	EXPONENT INC Common Stock	S - Sale	-10,000	186,712	-5.08	51.18	-511,802	9,555,958
2015-11-05	2015-11-03	4	EXPO	EXPONENT INC Common Stock	M - Exercise	10,000	196,712	5.36	11.54	115,350	2,269,073
2015-10-30	2015-10-29	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-100	4,491	-2.18
2015-10-30	2015-10-29	4	EXPO	EXPONENT INC Common Stock	S - Sale	-100	186,712	-0.05	52.00	-5,200	9,709,024
2015-10-30	2015-10-29	4	EXPO	EXPONENT INC Common Stock	M - Exercise	100	186,812	0.05	15.50	1,550	2,896,520
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-23,028	0	-100.00
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-25,604	0	-100.00
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-2,381	4,591	-34.15
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-7,881	0	-100.00
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Common Stock	S - Sale	-7,881	186,712	-4.05	52.04	-410,151	9,717,053
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Common Stock	M - Exercise	7,881	194,593	4.22	9.18	72,387	1,787,337
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Common Stock	S - Sale	-23,028	186,712	-10.98	52.04	-1,198,446	9,717,053
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Common Stock	M - Exercise	23,028	209,740	12.33	15.50	357,049	3,252,019
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Common Stock	S - Sale	-25,604	186,712	-12.06	52.04	-1,332,509	9,717,053
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Common Stock	M - Exercise	25,604	212,316	13.71	9.18	235,173	1,950,122
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Common Stock	S - Sale	-2,381	186,712	-1.26	52.04	-123,914	9,717,053
2015-10-30	2015-10-28	4	EXPO	EXPONENT INC Common Stock	M - Exercise	2,381	189,093	1.28	15.50	36,917	2,931,887
2015-10-28	2015-10-26	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-6,515	7,881	-45.26
2015-10-28	2015-10-26	4	EXPO	EXPONENT INC Common Stock	S - Sale	-6,515	186,712	-3.37	52.59	-342,622	9,819,128
2015-10-28	2015-10-26	4	EXPO	EXPONENT INC Common Stock	M - Exercise	6,515	193,227	3.49	9.18	59,840	1,774,790
2015-04-06	2015-02-13	4/A	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	6,869	6,869
2015-04-06	2015-02-13	4/A	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	1,131	9,131	14.14
2015-03-17	2015-03-13	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	5,026	5,026
2015-03-13	2015-03-11	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-8,330	0	-100.00
2015-03-13	2015-03-11	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-30	0	-100.00
2015-03-13	2015-03-11	4	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	30	30
2015-03-13	2015-03-11	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-193	0	-100.00
2015-03-13	2015-03-11	4	EXPO	EXPONENT INC Common Stock	M - Exercise	8,330	93,356	9.80
2015-03-13	2015-03-11	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-3,234	85,026	-3.66	86.41	-279,450	7,347,097
2015-03-13	2015-03-11	4	EXPO	EXPONENT INC Common Stock	M - Exercise	30	88,260	0.03
2015-03-13	2015-03-11	4	EXPO	EXPONENT INC Common Stock	M - Exercise	193	88,230	0.22
2015-02-17	2015-02-13	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	8,000	8,000
2015-02-13	2015-01-02	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	59	59
2015-02-13	2015-01-02	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	110	166	196.43
2015-02-13	2015-01-02	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	112	193	138.27
2015-02-13	2015-01-02	5	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	112	193	138.27
2015-02-13	2015-01-02	5	EXPO	EXPONENT INC Common Stock	P - Purchase	98	88,037	0.11	77.04	7,549	6,781,974
2015-02-13	2014-10-03	5	EXPO	EXPONENT INC Common Stock	P - Purchase	95	87,939	0.11	68.34	6,493	6,010,015
2015-02-13	2014-07-03	5	EXPO	EXPONENT INC Common Stock	P - Purchase	106	87,844	0.12	71.06	7,532	6,242,195
2015-02-13	2014-04-04	5	EXPO	EXPONENT INC Common Stock	P - Purchase	94	87,738	0.11	69.03	6,489	6,056,291
2014-03-18	2014-03-14	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	5,886	5,886
2014-03-14	2014-03-12	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-9,784	0	-100.00
2014-03-14	2014-03-12	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-32	0	-100.00
2014-03-14	2014-03-12	4	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	32	32
2014-03-14	2014-03-12	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-95	0	-100.00
2014-03-14	2014-03-12	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-67	87,644	-0.08	74.25	-4,975	6,507,567
2014-03-14	2014-03-12	4	EXPO	EXPONENT INC Common Stock	M - Exercise	32	87,711	0.04
2014-03-14	2014-03-12	4	EXPO	EXPONENT INC Common Stock	M - Exercise	95	87,679	0.11
2014-03-14	2014-03-12	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-3,672	87,584	-4.02	74.25	-272,646	6,503,112
2014-03-14	2014-03-12	4	EXPO	EXPONENT INC Common Stock	M - Exercise	9,784	91,256	12.01
2014-02-14	2014-01-03	5/A	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	56	56
2014-02-14	2014-01-03	5/A	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	81	81
2014-02-14	2014-01-03	5/A	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	81	81
2014-02-14	2014-01-03	5/A	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	95	95
2014-02-11	2014-02-07	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	7,588	7,588
2014-02-11	2014-02-07	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	1,412	1,412
2014-02-11	2014-01-03	5	EXPO	EXPONENT INC Common Stock	P - Purchase	102	81,472	0.13	73.51	7,498	5,989,088
2014-02-11	2013-09-27	5	EXPO	EXPONENT INC Common Stock	P - Purchase	111	106,370	0.10	67.87	7,533	7,219,119
2014-02-11	2013-06-28	5	EXPO	EXPONENT INC Common Stock	P - Purchase	115	106,259	0.11	56.15	6,458	5,966,921
2014-02-11	2013-03-29	5	EXPO	EXPONENT INC Common Stock	P - Purchase	143	106,144	0.13	51.24	7,328	5,439,137
2013-11-22	2013-11-21	4	EXPO	EXPONENT INC Common Stock	S - Sale	-18,302	81,001	-18.43	75.02	-1,373,076	6,076,962
2013-10-29	2013-10-29	4	EXPO	EXPONENT INC Common Stock	S - Sale	-3,585	99,303	-3.48	79.00	-283,216	7,844,957
2013-10-29	2013-10-28	4	EXPO	EXPONENT INC Common Stock	S - Sale	-790	102,888	-0.76	79.50	-62,805	8,179,596
2013-10-29	2013-10-25	4	EXPO	EXPONENT INC Common Stock	S - Sale	-2,323	103,678	-2.19	79.78	-185,323	8,271,182
2013-08-08	2013-08-07	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-114	0	-100.00
2013-08-08	2013-08-07	4	EXPO	EXPONENT INC Common Stock	S - Sale	-114	106,001	-0.11	66.50	-7,581	7,049,066
2013-08-08	2013-08-07	4	EXPO	EXPONENT INC Common Stock	M - Exercise	114	106,115	0.11	15.64	1,784	1,660,169
2013-08-08	2013-08-06	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-2,652	114	-95.88
2013-08-08	2013-08-06	4	EXPO	EXPONENT INC Common Stock	S - Sale	-2,652	106,001	-2.44	66.58	-176,574	7,057,706
2013-08-08	2013-08-06	4	EXPO	EXPONENT INC Common Stock	M - Exercise	2,652	108,653	2.50	15.64	41,491	1,699,876
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-6,036	2,766	-68.58
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-2,534	0	-100.00
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-3,664	2,534	-59.12
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-5,057	0	-100.00
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Common Stock	S - Sale	-6,036	106,001	-5.39	67.23	-405,800	7,126,447
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Common Stock	M - Exercise	6,036	112,037	5.69	15.64	94,433	1,752,819
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Common Stock	S - Sale	-2,534	106,001	-2.33	67.04	-169,874	7,106,095
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Common Stock	M - Exercise	2,534	108,535	2.39	15.64	39,644	1,698,030
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Common Stock	S - Sale	-3,664	106,001	-3.34	67.23	-246,331	7,126,447
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Common Stock	M - Exercise	3,664	109,665	3.46	15.64	57,323	1,715,709
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Common Stock	S - Sale	-5,057	106,001	-4.55	67.04	-339,011	7,106,095
2013-08-05	2013-08-05	4	EXPO	EXPONENT INC Common Stock	M - Exercise	5,057	111,058	4.77	12.02	60,760	1,334,362
2013-08-05	2013-08-02	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-850	5,057	-14.39
2013-08-05	2013-08-02	4	EXPO	EXPONENT INC Common Stock	S - Sale	-850	106,001	-0.80	66.50	-56,525	7,049,066
2013-08-05	2013-08-02	4	EXPO	EXPONENT INC Common Stock	M - Exercise	850	106,851	0.80	12.02	10,213	1,283,815
2013-08-02	2013-07-31	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-394	0	-100.00
2013-08-02	2013-07-31	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-1,327	5,907	-18.34
2013-08-02	2013-07-31	4	EXPO	EXPONENT INC Common Stock	S - Sale	-1,327	106,001	-1.24	67.00	-88,909	7,102,067
2013-08-02	2013-07-31	4	EXPO	EXPONENT INC Common Stock	M - Exercise	1,327	107,328	1.25	12.02	15,944	1,289,546
2013-08-02	2013-07-31	4	EXPO	EXPONENT INC Common Stock	S - Sale	-394	106,001	-0.37	67.00	-26,398	7,102,067
2013-08-02	2013-07-31	4	EXPO	EXPONENT INC Common Stock	M - Exercise	394	106,395	0.37	12.02	4,734	1,278,336
2013-03-19	2013-03-15	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	8,190	8,190
2013-03-15	2013-03-13	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-11,682	0	-100.00
2013-03-15	2013-03-13	4	EXPO	EXPONENT INC Dividend Equivalent Rights	M - Exercise	-33	0	-100.00
2013-03-15	2013-03-13	4	EXPO	EXPONENT INC Dividend Equivalent Rights	A - Award	33	33
2013-03-15	2013-03-13	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-4,253	106,001	-3.86	52.38	-222,772	5,552,332
2013-03-15	2013-03-13	4	EXPO	EXPONENT INC Common Stock	M - Exercise	11,682	110,254	11.85
2013-03-15	2013-03-13	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-13	98,572	-0.01	52.38	-681	5,163,201
2013-03-15	2013-03-13	4	EXPO	EXPONENT INC Common Stock	M - Exercise	33	98,585	0.03
2013-02-20	2013-02-15	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	9,002	9,002
2013-02-20	2013-02-15	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	1,998	1,998
2013-02-08	2012-12-28	5	EXPO	EXPONENT INC Common Stock	P - Purchase	78	98,552	0.08	51.02	3,979	5,027,630
2013-02-08	2012-09-28	5	EXPO	EXPONENT INC Common Stock	S - Sale	136	98,474	0.14	54.24	7,376	5,340,787
2013-02-08	2012-06-29	5	EXPO	EXPONENT INC Common Stock	P - Purchase	125	98,338	0.13	50.19	6,274	4,935,437
2013-02-08	2012-03-30	5	EXPO	EXPONENT INC Common Stock	P - Purchase	151	98,213	0.15	46.09	6,960	4,527,030
2012-11-05	2012-11-01	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-8,152	394	-95.39
2012-11-05	2012-11-01	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-1,312	7,234	-15.35
2012-11-05	2012-11-01	4	EXPO	EXPONENT INC Common Stock	S - Sale	-8,152	98,062	-7.68	54.50	-444,284	5,344,379
2012-11-05	2012-11-01	4	EXPO	EXPONENT INC Common Stock	M - Exercise	8,152	106,214	8.31	12.02	97,946	1,276,161
2012-11-05	2012-11-01	4	EXPO	EXPONENT INC Common Stock	S - Sale	-1,312	98,062	-1.32	54.50	-71,504	5,344,379
2012-11-05	2012-11-01	4	EXPO	EXPONENT INC Common Stock	M - Exercise	1,312	99,374	1.34	12.02	15,764	1,193,979
2012-10-24	2012-10-23	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-2,908	8,546	-25.39
2012-10-24	2012-10-23	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-5,486	0	-100.00
2012-10-24	2012-10-23	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-394	0	-100.00
2012-10-24	2012-10-23	4	EXPO	EXPONENT INC Common Stock	S - Sale	-2,908	98,062	-2.88	54.50	-158,486	5,344,379
2012-10-24	2012-10-23	4	EXPO	EXPONENT INC Common Stock	M - Exercise	2,908	100,970	2.97	12.02	34,940	1,213,155
2012-10-24	2012-10-23	4	EXPO	EXPONENT INC Common Stock	S - Sale	-5,486	98,062	-5.30	54.50	-298,987	5,344,379
2012-10-24	2012-10-23	4	EXPO	EXPONENT INC Common Stock	M - Exercise	5,486	103,548	5.59	11.30	62,019	1,170,610
2012-10-24	2012-10-23	4	EXPO	EXPONENT INC Common Stock	S - Sale	-394	98,062	-0.40	54.50	-21,473	5,344,379
2012-10-24	2012-10-23	4	EXPO	EXPONENT INC Common Stock	M - Exercise	394	98,456	0.40	7.02	2,764	690,669
2012-10-24	2012-10-22	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	M - Exercise	-9,536	0	-100.00
2012-10-24	2012-10-22	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-4,978	5,486	-47.57
2012-10-24	2012-10-22	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-5,389	394	-93.19
2012-10-24	2012-10-22	4	EXPO	EXPONENT INC Common Stock	S - Sale	-9,536	98,062	-8.86	55.17	-526,081	5,409,875
2012-10-24	2012-10-22	4	EXPO	EXPONENT INC Common Stock	M - Exercise	9,536	107,598	9.72	11.30	107,804	1,216,395
2012-10-24	2012-10-22	4	EXPO	EXPONENT INC Common Stock	S - Sale	-4,978	98,062	-4.83	55.17	-274,626	5,409,875
2012-10-24	2012-10-22	4	EXPO	EXPONENT INC Common Stock	M - Exercise	4,978	103,040	5.08	11.30	56,276	1,164,867
2012-10-24	2012-10-22	4	EXPO	EXPONENT INC Common Stock	S - Sale	-5,389	98,062	-5.21	55.17	-297,300	5,409,875
2012-10-24	2012-10-22	4	EXPO	EXPONENT INC Common Stock	M - Exercise	5,389	103,451	5.50	7.02	37,804	725,709
2012-08-08	2012-08-08	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-480	5,783	-7.66
2012-08-08	2012-08-08	4	EXPO	EXPONENT INC Common Stock	S - Sale	-480	98,062	-0.49	52.50	-25,200	5,148,255
2012-08-08	2012-08-08	4	EXPO	EXPONENT INC Common Stock	M - Exercise	480	98,542	0.49	7.02	3,367	691,272
2012-08-08	2012-08-07	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-5,108	6,263	-44.92
2012-08-08	2012-08-07	4	EXPO	EXPONENT INC Common Stock	S - Sale	-5,108	98,062	-4.95	52.50	-268,170	5,148,255
2012-08-08	2012-08-07	4	EXPO	EXPONENT INC Common Stock	M - Exercise	5,108	103,170	5.21	7.02	35,833	723,738
2012-08-08	2012-08-06	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-4,831	11,371	-29.82
2012-08-08	2012-08-06	4	EXPO	EXPONENT INC Common Stock	S - Sale	-4,831	98,062	-4.70	52.50	-253,628	5,148,255
2012-08-08	2012-08-06	4	EXPO	EXPONENT INC Common Stock	M - Exercise	4,831	102,893	4.93	7.02	33,889	721,794
2012-07-31	2012-07-30	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-394	16,202	-2.37
2012-07-31	2012-07-30	4	EXPO	EXPONENT INC Common Stock	S - Sale	-394	98,062	-0.40	53.25	-20,980	5,221,802
2012-07-31	2012-07-30	4	EXPO	EXPONENT INC Common Stock	M - Exercise	394	98,456	0.40	7.02	2,764	690,669
2012-07-31	2012-07-27	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-300	16,596	-1.78
2012-07-31	2012-07-27	4	EXPO	EXPONENT INC Common Stock	S - Sale	-300	98,062	-0.30	53.25	-15,975	5,221,802
2012-07-31	2012-07-27	4	EXPO	EXPONENT INC Common Stock	M - Exercise	300	98,362	0.31	7.02	2,104	690,009
2012-03-16	2012-03-14	4	EXPO	EXPONENT INC Restricted Stock Units	M - Exercise	-8,876	0	-100.00
2012-03-16	2012-03-14	4	EXPO	EXPONENT INC Common Stock	F - Taxes	-3,191	98,062	-3.15	47.86	-152,721	4,693,247
2012-03-16	2012-03-14	4	EXPO	EXPONENT INC Common Stock	M - Exercise	8,876	101,253	9.61
2012-03-12	2012-03-09	4	EXPO	EXPONENT INC Restricted Stock Units	A - Award	8,332	8,332
2012-02-27	2012-02-24	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	M - Exercise	-10,000	0	-100.00
2012-02-27	2012-02-24	4	EXPO	EXPONENT INC Common Stock	M - Exercise	10,000	92,377	12.14	6.51	65,125	601,605
2012-02-10	2012-02-09	4	EXPO	EXPONENT INC Non-Qualified Stock Option (right to buy)	A - Award	7,929	7,929
2012-02-10	2012-02-09	4	EXPO	EXPONENT INC Incentive Stock Option (right to buy)	A - Award	2,071	2,071
2012-02-09	2011-12-30	5	EXPO	EXPONENT INC Common Stock	P - Purchase	119	82,377	0.14	43.67	5,197	3,597,527
2012-02-09	2011-09-30	5	EXPO	EXPONENT INC Common Stock	P - Purchase	178	104,258	0.17	39.26	6,989	4,093,534
2012-02-09	2011-07-01	5	EXPO	EXPONENT INC Common Stock	P - Purchase	141	104,080	0.14	42.10	5,937	4,382,184
2012-02-09	2011-04-01	5	EXPO	EXPONENT INC Common Stock	P - Purchase	156	151,939	0.10	42.51	6,632	6,459,307

非デリバティブまたはデリバティブ証券の公開市場または非公開購入

非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却

会社からの有価証券の交付、授与その他の取得 (オプション等)

デリバティブの転換

有価証券の会社への売却または譲渡

会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い

内部者によるまたは内部者に対する有価証券の贈与

株式スワップと類似のヘッジ取引

会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換

フォーム4により任意に報告した取引

その他 (取引を説明する脚注を含む)