Neil Salvage - Insider Trading Tracker

株式会社レンディングツリー

US ˙ NasdaqGS ˙ US52603B1070

はじめに

このページでは、Neil Salvageの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が「N/A」の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る

内部者ポジションの報告がある企業

SECへの提出書類によると、Neil Salvageは以下の企業の保有または取引を報告しています：

証券	タイトル	最新の保有報告書
US:TREE / LendingTree, Inc.	President, LT Marketplace	2,025

チャートの見方

次のチャートは、Neil Salvageが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入TREE / LendingTree, Inc. - 短期利益分析

このセクションでは、TREE / LendingTree, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部者売却TREE / LendingTree, Inc.-短期損失分析

このセクションでは、TREE / LendingTree, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数	最小価格	最大損失回避 ($)	最大損失回避 (%)
2021-11-02	TREE	Salvage Neil	4,153	148.0000	4,153	148.0000	614,644	351	20.4400	-529,757	-86.19
2021-08-12	TREE	Salvage Neil	1,450	175.0000	1,450	175.0000	253,750
2021-08-09	TREE	Salvage Neil	2,000	185.4700	2,000	185.4700	370,940
2021-03-05	TREE	Salvage Neil	1,100	239.0000	1,100	239.0000	262,900
2020-05-08	TREE	Salvage Neil	2,463	240.7400	2,463	240.7400	592,943
2020-05-08	TREE	Salvage Neil	799	241.9300	799	241.9300	193,302
2020-05-08	TREE	Salvage Neil	331	243.2200	331	243.2200	80,506
2019-07-09	TREE	Salvage Neil	1,280	425.0000	1,280	425.0000	544,000
2019-07-09	TREE	Salvage Neil	300	425.0000	300	425.0000	127,500
2019-07-09	TREE	Salvage Neil	1,706	425.0000	1,706	425.0000	725,050
2019-07-09	TREE	Salvage Neil	197	425.0000	197	425.0000	83,725
2019-05-30	TREE	Salvage Neil	100	371.6400	100	371.6400	37,164
2019-05-30	TREE	Salvage Neil	4,900	371.0000	4,900	371.0000	1,817,900
2019-05-28	TREE	Salvage Neil	200	378.2600	200	378.2600	75,652
2019-05-28	TREE	Salvage Neil	195	378.2200	195	378.2200	73,753
2019-05-28	TREE	Salvage Neil	108	378.2100	108	378.2100	40,847
2019-05-28	TREE	Salvage Neil	5	378.1400	5	378.1400	1,891
2019-05-28	TREE	Salvage Neil	49	378.1400	49	378.1400	18,529
2019-05-28	TREE	Salvage Neil	100	378.1200	100	378.1200	37,812
2019-05-28	TREE	Salvage Neil	79	378.1000	79	378.1000	29,870
2019-05-28	TREE	Salvage Neil	1	378.0800	1	378.0800	378
2019-05-28	TREE	Salvage Neil	166	378.0700	166	378.0700	62,760
2019-05-28	TREE	Salvage Neil	407	378.0600	407	378.0600	153,870
2019-05-28	TREE	Salvage Neil	373	378.0600	373	378.0600	141,016
2019-05-28	TREE	Salvage Neil	2,785	378.0000	2,785	378.0000	1,052,730
2019-05-16	TREE	Salvage Neil	1,370	393.0000	1,370	393.0000	538,410
2019-03-01	TREE	Salvage Neil	991	326.4500	991	326.4500	323,512
2019-03-01	TREE	Salvage Neil	9	326.3800	9	326.3800	2,937
2019-03-01	TREE	Salvage Neil	305	325.0000	305	325.0000	99,125
2019-02-27	TREE	Salvage Neil	5,000	320.0000	5,000	320.0000	1,600,000
2018-03-07	TREE	Salvage Neil	10,000	350.5000	10,000	350.5000	3,505,000
2018-03-06	TREE	Salvage Neil	1,202	357.5000	1,202	357.5000	429,715
2018-03-06	TREE	Salvage Neil	2,500	357.0000	2,500	357.0000	892,500
2017-11-17	TREE	Salvage Neil	1,000	289.4500	1,000	289.4500	289,450
2017-11-16	TREE	Salvage Neil	1,000	278.4800	1,000	278.4800	278,480
2017-11-14	TREE	Salvage Neil	2,000	269.8000	2,000	269.8000	539,600
2017-11-03	TREE	Salvage Neil	465	271.3100	465	271.3100	126,159
2017-11-03	TREE	Salvage Neil	1,000	273.1100	1,000	273.1100	273,110
2017-11-02	TREE	Salvage Neil	1,882	267.6200	1,882	267.6200	503,661
2017-11-02	TREE	Salvage Neil	546	265.0000	546	265.0000	144,690
2017-10-27	TREE	Salvage Neil	1,500	267.0800	1,500	267.0800	400,620
2017-05-08	TREE	Salvage Neil	3,000	149.5200	3,000	149.5200	448,560
2017-05-08	TREE	Salvage Neil	2,750	149.5100	2,750	149.5100	411,152
2017-05-05	TREE	Salvage Neil	3,000	146.5000	3,000	146.5000	439,500
2017-04-28	TREE	Salvage Neil	5,000	143.2700	5,000	143.2700	716,350
2017-04-28	TREE	Salvage Neil	5,000	143.6900	5,000	143.6900	718,450
2017-03-07	TREE	Salvage Neil	698	118.6200	698	118.6200	82,797
2016-11-23	TREE	Salvage Neil	1,500	107.1100	1,500	107.1100	160,665
2016-11-22	TREE	Salvage Neil	1,000	103.3600	1,000	103.3600	103,360
2016-11-21	TREE	Salvage Neil	1,000	101.4000	1,000	101.4000	101,400
2016-03-01	TREE	Salvage Neil	3,000	89.0000	3,000	89.0000	267,000
2016-03-01	TREE	Salvage Neil	2,000	89.5000	2,000	89.5000	179,000
2016-02-29	TREE	Salvage Neil	1,244	88.2300	1,244	88.2300	109,758
2015-08-19	TREE	Salvage Neil	2,000	137.0000	2,000	137.0000	274,000
2015-08-19	TREE	Salvage Neil	1,243	136.5500	1,243	136.5500	169,732

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたNeil Salvageによる内部者取引の完全なリストを示しています。

提出日	取引日	フォーム	ティッカー	証券	コード	10b5-1	株式数	残り株式数	変動率	株式価格	取引価格	残り価値
2021-11-04	2021-11-02	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-4,153	2,025	-67.22	148.00	-614,644	299,700
2021-10-26	2021-10-22	4	TREE	LendingTree, Inc. Restricted Stock Units	M - Exercise		-6,328	0	-100.00
2021-10-26	2021-10-22	4	TREE	LendingTree, Inc. Common Stock	F - Taxes		-2,175	6,178	-26.04	149.62	-325,424	924,352
2021-10-26	2021-10-22	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		6,328	8,353	312.49
2021-08-13	2021-08-12	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,450	2,025	-41.73	175.00	-253,750	354,375
2021-08-11	2021-08-09	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-2,000	3,475	-36.53	185.47	-370,940	644,508
2021-08-06	2021-08-05	4	TREE	LendingTree, Inc. Restricted Stock Units	M - Exercise		-671	0	-100.00
2021-08-06	2021-08-05	4	TREE	LendingTree, Inc. Common Stock	F - Taxes		-200	5,475	-3.52	178.81	-35,762	978,985
2021-08-06	2021-08-05	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		671	5,675	13.41
2021-03-09	2021-03-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,100	5,004	-18.02	239.00	-262,900	1,195,956
2021-03-05	2021-03-03	4	TREE	LendingTree, Inc. Stock Option	A - Award		5,242	5,242
2021-03-05	2021-03-03	4	TREE	LendingTree, Inc. Restricted Stock Units	A - Award		2,763	2,763
2021-03-05	2021-03-03	4	TREE	LendingTree, Inc. Restricted Stock Units	A - Award		888	888
2021-03-02	2021-02-28	4	TREE	LendingTree, Inc. Restricted Stock Units	M - Exercise		-845	1,693	-33.29
2021-03-02	2021-02-28	4	TREE	LendingTree, Inc. Common Stock	F - Taxes		-264	6,104	-4.15	268.87	-70,982	1,641,182
2021-03-02	2021-02-28	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		845	6,368	15.30
2020-10-26	2020-10-22	4	TREE	LendingTree, Inc. Restricted Stock Units	M - Exercise		-6,327	6,328	-50.00
2020-10-26	2020-10-22	4	TREE	LendingTree, Inc. Common Stock	F - Taxes		-2,829	5,523	-33.87	340.98	-964,632	1,883,233
2020-10-26	2020-10-22	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		6,327	8,352	312.44
2020-08-11	2020-08-05	4	TREE	LendingTree, Inc. Restricted Stock Units	A - Award		672	672
2020-07-21	2020-07-17	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-24,910	24,911	-50.00
2020-07-21	2020-07-17	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-24,910	2,025	-92.48	325.00	-8,095,750	658,125
2020-07-21	2020-07-17	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		24,910	26,935	1,230.12	223.90	5,577,349	6,030,746
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		933	0	-100.00
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		9,426	0	-100.00
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		5,000	0	-100.00
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-150	2,025	-6.90	267.72	-40,158	542,133
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-600	2,175	-21.62	267.06	-160,236	580,856
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,626	2,775	-36.95	265.75	-432,110	737,456
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-800	4,401	-15.38	264.23	-211,384	1,162,876
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-308	5,201	-5.59	262.10	-80,727	1,363,182
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-14	5,509	-0.25	260.57	-3,648	1,435,480
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-933	5,523	-14.45	260.57	-243,112	1,439,128
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		933	6,456	16.89	69.94	65,254	451,533
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-3,908	5,523	-41.44	273.27	-1,067,939	1,509,270
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-2,640	9,431	-21.87	272.64	-719,770	2,571,268
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,696	12,071	-12.32	271.27	-460,074	3,274,500
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,097	13,767	-7.38	270.17	-296,376	3,719,430
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-309	14,864	-2.04	267.71	-82,722	3,979,241
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-777	15,173	-4.87	266.78	-207,288	4,047,853
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-2,305	15,950	-12.63	265.67	-612,369	4,237,436
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,100	18,255	-5.68	264.11	-290,521	4,821,328
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-536	19,355	-2.69	262.11	-140,491	5,073,139
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-58	19,891	-0.29	260.57	-15,113	5,182,998
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		9,426	19,949	89.58	106.10	1,000,099	2,116,589
2020-06-17	2020-06-15	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		5,000	10,523	90.53	26.59	132,950	279,807
2020-05-15	2020-05-08	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale		-331	5,523	-5.65	243.22	-80,506	1,343,304
2020-05-15	2020-05-08	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale		-799	5,854	-12.01	241.93	-193,302	1,416,258
2020-05-15	2020-05-08	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale		-2,463	6,653	-27.02	240.74	-592,943	1,601,643
2020-05-12	2020-05-08	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-3,593	5,523	-39.41	241.23	-866,739	1,332,313
2020-03-03	2020-02-28	4	TREE	LendingTree, Inc. Restricted Stock Units	A - Award		2,538	2,538
2020-03-03	2020-02-28	4	TREE	LendingTree, Inc. Stock Options	A - Award		4,987	4,987
2019-10-24	2019-10-22	4	TREE	LendingTree, Inc. Restricted Stock Units	M - Exercise		-6,327	12,655	-33.33
2019-10-24	2019-10-22	4	TREE	LendingTree, Inc. Common Stock	F - Taxes		-2,829	9,116	-23.68	317.86	-899,226	2,897,612
2019-10-24	2019-10-22	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		6,327	11,945	112.62
2019-07-11	2019-07-09	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-197	5,618	-3.39	425.00	-83,725	2,387,650
2019-07-11	2019-07-09	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,706	5,815	-22.68	425.00	-725,050	2,471,375
2019-07-11	2019-07-09	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-300	7,521	-3.84	425.00	-127,500	3,196,425
2019-07-11	2019-07-09	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,280	7,821	-14.06	425.00	-544,000	3,323,925
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-5,000	5,000	-50.00
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-10,000	10,000	-50.00
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-5,405	20,000	-21.28
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-5,000	9,101	-35.46	415.14	-2,075,700	3,778,189
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	M - Exercise		5,000	14,101	54.94	26.59	132,950	374,946
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-100	9,101	-1.09	413.95	-41,395	3,767,359
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-3,334	9,201	-26.60	413.05	-1,377,109	3,800,473
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-900	12,535	-6.70	411.98	-370,782	5,164,169
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-300	13,435	-2.18	410.72	-123,216	5,518,023
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-466	13,735	-3.28	409.68	-190,911	5,626,955
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-2,500	14,201	-14.97	408.77	-1,021,925	5,804,943
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,000	16,701	-5.65	407.40	-407,400	6,803,987
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,400	17,701	-7.33	406.22	-568,708	7,190,500
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	M - Exercise		10,000	19,101	109.88	26.59	265,900	507,896
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-200	9,101	-2.15	411.93	-82,386	3,748,975
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-744	9,301	-7.41	411.09	-305,851	3,823,548
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-306	10,045	-2.96	409.58	-125,331	4,114,231
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,600	10,351	-13.39	408.71	-653,936	4,230,557
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-900	11,951	-7.00	407.53	-366,777	4,870,391
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,655	12,851	-11.41	406.21	-672,278	5,220,205
2019-07-09	2019-07-05	4/A	TREE	LendingTree, Inc. Common Stock	M - Exercise		5,405	14,506	59.39	26.59	143,719	385,715
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-5,000	5,000	-50.00
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-10,000	10,000	-50.00
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-5,405	20,000	-21.28
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-5,000	9,101	-35.46	515.14	-2,575,700	4,688,289
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		5,000	14,101	54.94	26.59	132,950	374,946
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-100	9,101	-1.09	413.95	-41,395	3,767,359
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-3,334	9,201	-26.60	413.05	-1,377,109	3,800,473
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-900	12,535	-6.70	411.98	-370,782	5,164,169
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-300	13,435	-2.18	410.72	-123,216	5,518,023
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-466	13,735	-3.28	409.68	-190,911	5,626,955
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-2,500	14,201	-14.97	408.77	-1,021,925	5,804,943
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,000	16,701	-5.65	407.40	-407,400	6,803,987
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,400	17,701	-7.33	406.22	-568,708	7,190,500
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		10,000	19,101	109.88	26.59	265,900	507,896
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-200	9,101	-2.15	411.93	-82,386	3,748,975
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-744	9,301	-7.41	411.09	-305,851	3,823,548
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-306	10,045	-2.96	409.58	-125,331	4,114,231
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,600	10,351	-13.39	408.71	-653,936	4,230,557
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-900	11,951	-7.00	407.53	-366,777	4,870,391
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale	X	-1,655	12,851	-11.41	406.21	-672,278	5,220,205
2019-07-08	2019-07-05	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		5,405	14,506	59.39	26.59	143,719	385,715
2019-05-30	2019-05-30	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-5,000	25,405	-16.44
2019-05-30	2019-05-30	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-4,900	9,101	-35.00	371.00	-1,817,900	3,376,471
2019-05-30	2019-05-30	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-100	14,001	-0.71	371.64	-37,164	5,203,332
2019-05-30	2019-05-30	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		5,000	14,101	54.94	26.59	132,950	374,946
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-4,468	30,405	-12.81
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-2,785	9,101	-23.43	378.00	-1,052,730	3,440,178
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-373	11,886	-3.04	378.06	-141,016	4,493,621
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-407	12,259	-3.21	378.06	-153,870	4,634,638
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-166	12,666	-1.29	378.07	-62,760	4,788,635
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1	12,832	-0.01	378.08	-378	4,851,523
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-79	12,833	-0.61	378.10	-29,870	4,852,157
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-100	12,912	-0.77	378.12	-37,812	4,882,285
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-49	13,012	-0.38	378.14	-18,529	4,920,358
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-5	13,061	-0.04	378.14	-1,891	4,938,887
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-108	13,066	-0.82	378.21	-40,847	4,941,692
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-195	13,174	-1.46	378.22	-73,753	4,982,670
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-200	13,369	-1.47	378.26	-75,652	5,056,958
2019-05-30	2019-05-28	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		4,468	13,569	49.09	26.59	118,804	360,800
2019-05-28	2019-05-23	4	TREE	LendingTree, Inc. Common Stock	G - Gift		-200	9,101	-2.15
2019-05-20	2019-05-16	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-1,370	34,873	-3.78
2019-05-20	2019-05-16	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,370	9,301	-12.84	393.00	-538,410	3,655,293
2019-05-20	2019-05-16	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		1,370	10,671	14.73	26.59	36,428	283,742
2019-05-13	2019-05-09	4	TREE	LendingTree, Inc. Common Stock	G - Gift		-7	9,301	-0.08
2019-05-02	2018-10-22	4	TREE	LendingTree, Inc. Restricted Stock Units	M - Exercise		-6,327	18,982	-25.00
2019-05-02	2018-10-22	4	TREE	LendingTree, Inc. Common Stock	F - Taxes		-2,844	9,308	-23.40	206.75	-587,997	1,924,429
2019-05-02	2018-10-22	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		6,327	12,152	108.62
2019-03-05	2019-03-01	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-1,305	36,243	-3.48
2019-03-05	2019-03-01	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-305	5,825	-4.98	325.00	-99,125	1,893,125
2019-03-05	2019-03-01	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-9	6,130	-0.15	326.38	-2,937	2,000,709
2019-03-05	2019-03-01	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-991	6,139	-13.90	326.45	-323,512	2,004,077
2019-03-05	2019-03-01	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		1,305	7,130	22.40	26.59	34,700	189,587
2019-03-01	2019-02-28	4	TREE	LendingTree, Inc. Common Stock	G - Gift		-88	5,825	-1.49
2019-03-01	2019-02-27	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-5,000	37,548	-11.75
2019-03-01	2019-02-27	4	TREE	LendingTree, Inc. Common Stock	G - Gift		-112	5,913	-1.86
2019-03-01	2019-02-27	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-5,000	6,025	-45.35	320.00	-1,600,000	1,928,000
2019-03-01	2019-02-27	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		5,000	11,025	82.99	26.59	132,950	293,155
2018-03-08	2018-03-07	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-10,000	42,548	-19.03
2018-03-08	2018-03-07	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-10,000	6,025	-62.40	350.50	-3,505,000	2,111,762
2018-03-08	2018-03-07	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		10,000	16,025	165.98	26.59	265,900	426,105
2018-03-07	2018-03-06	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-2,500	52,548	-4.54
2018-03-07	2018-03-06	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-1,202	55,048	-2.14
2018-03-07	2018-03-06	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-2,500	6,025	-29.33	357.00	-892,500	2,150,925
2018-03-07	2018-03-06	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		2,500	8,525	41.49	26.59	66,475	226,680
2018-03-07	2018-03-06	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,202	6,025	-16.63	357.50	-429,715	2,153,938
2018-03-07	2018-03-06	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		1,202	7,227	19.95	26.59	31,961	192,166
2017-11-21	2017-11-17	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,000	6,025	-14.23	289.45	-289,450	1,743,936
2017-11-21	2017-11-16	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,000	7,025	-12.46	278.48	-278,480	1,956,322
2017-11-16	2017-11-14	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-2,000	8,025	-19.95	269.80	-539,600	2,165,145
2017-11-06	2017-11-03	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-465	933	-33.26
2017-11-06	2017-11-03	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,000	10,025	-9.07	273.11	-273,110	2,737,928
2017-11-06	2017-11-03	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-465	11,025	-4.05	271.31	-126,159	2,991,193
2017-11-06	2017-11-03	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		465	11,490	4.22	69.94	32,522	803,611
2017-11-06	2017-11-02	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-546	0	-100.00
2017-11-06	2017-11-02	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-546	11,025	-4.72	265.00	-144,690	2,921,625
2017-11-06	2017-11-02	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		546	11,571	4.95	33.59	18,340	388,670
2017-11-06	2017-11-02	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,882	11,025	-14.58	267.62	-503,661	2,950,510
2017-10-30	2017-10-27	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,500	12,907	-10.41	267.08	-400,620	3,447,202
2017-10-24	2017-10-22	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	A - Award		49,821	49,821
2017-10-24	2017-10-22	4	TREE	LendingTree, Inc. Restricted Stock Units	A - Award		25,309	25,309
2017-05-09	2017-05-08	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-2,750	0	-100.00
2017-05-09	2017-05-08	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-3,000	2,750	-52.17
2017-05-09	2017-05-08	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-2,750	14,407	-16.03	149.51	-411,152	2,153,991
2017-05-09	2017-05-08	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		2,750	17,157	19.09	26.59	73,122	456,205
2017-05-09	2017-05-08	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-3,000	14,407	-17.23	149.52	-448,560	2,154,135
2017-05-09	2017-05-08	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		3,000	17,407	20.82	26.59	79,770	462,852
2017-05-08	2017-05-05	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-3,000	5,750	-34.29
2017-05-08	2017-05-05	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-3,000	14,407	-17.23	146.50	-439,500	2,110,626
2017-05-08	2017-05-05	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		3,000	17,407	20.82	26.59	79,770	462,852
2017-05-02	2017-04-28	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-5,000	8,750	-36.36
2017-05-02	2017-04-28	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-5,000	8,750	-36.36
2017-05-02	2017-04-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-5,000	14,407	-25.76	143.69	-718,450	2,070,142
2017-05-02	2017-04-28	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		5,000	19,407	34.71	26.59	132,950	516,032
2017-05-02	2017-04-28	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		5,000	19,407	34.71	26.59	132,950	516,032
2017-05-02	2017-04-28	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-5,000	14,407	-25.76	143.27	-716,350	2,064,091
2017-04-19	2016-11-28	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	A - Award		9,426	9,426
2017-03-09	2017-03-07	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-698	546	-56.11
2017-03-09	2017-03-07	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-698	14,407	-4.62	118.62	-82,797	1,708,958
2017-03-09	2017-03-07	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		698	15,105	4.84	33.59	23,446	507,377
2017-02-23	2017-02-19	4	TREE	LendingTree, Inc. Restricted Stock Units	M - Exercise		-998	0	-100.00
2017-02-23	2017-02-19	4	TREE	LendingTree, Inc. Common Stock	F - Taxes		-384	14,407	-2.60	112.95	-43,373	1,627,271
2017-02-23	2017-02-19	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		998	14,791	7.24
2016-11-28	2016-11-23	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,500	13,793	-9.81	107.11	-160,665	1,477,368
2016-11-22	2016-11-22	4	TREE	LendingTree, Inc. Common Stock	G - Gift		-100	15,293	-0.65
2016-11-22	2016-11-22	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,000	15,393	-6.10	103.36	-103,360	1,591,020
2016-11-22	2016-11-21	4	TREE	LendingTree, Inc. Common Stock	G - Gift		-100	16,393	-0.61
2016-11-22	2016-11-21	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,000	16,493	-5.72	101.40	-101,400	1,672,390
2016-03-03	2016-03-01	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-2,000	17,493	-10.26	89.50	-179,000	1,565,624
2016-03-03	2016-03-01	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-3,000	19,493	-13.34	89.00	-267,000	1,734,877
2016-03-01	2016-02-29	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-1,244	1,244	-50.00
2016-03-01	2016-02-29	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,244	22,493	-5.24	88.23	-109,758	1,984,557
2016-03-01	2016-02-29	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		1,244	23,737	5.53	33.59	41,786	797,326
2016-02-26	2016-02-24	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	A - Award		1,398	1,398
2016-02-22	2016-02-19	4	TREE	LendingTree, Inc. Restricted Stock Units	M - Exercise		-997	998	-49.97
2016-02-22	2016-02-19	4	TREE	LendingTree, Inc. Common Stock	F - Taxes		-331	22,493	-1.45	64.69	-21,412	1,455,072
2016-02-22	2014-02-19	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		997	22,824	4.57
2016-02-16	2016-02-12	4	TREE	LendingTree, Inc. Restricted Stock Units	M - Exercise		-14,046	0	-100.00
2016-02-16	2016-02-12	4	TREE	LendingTree, Inc. Common Stock	F - Taxes		-4,719	21,827	-17.78	57.08	-269,361	1,245,885
2016-02-16	2016-02-12	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		14,046	26,546	112.37
2015-08-20	2015-08-19	4	TREE	LendingTree, Inc. Options to Purchase Common Stock	M - Exercise		-1,243	2,488	-33.32
2015-08-20	2015-08-19	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-1,243	12,500	-9.04	136.55	-169,732	1,706,875
2015-08-20	2015-08-19	4	TREE	LendingTree, Inc. Common Stock	M - Exercise		1,243	13,743	9.94	33.59	41,752	461,627
2015-08-20	2015-08-19	4	TREE	LendingTree, Inc. Common Stock	S - Sale		-2,000	12,500	-13.79	137.00	-274,000	1,712,500
2015-06-18		3	TREE	LendingTree, Inc. Common Stock				29,000
2015-06-18		3	TREE	LendingTree, Inc. Common Stock				29,000

非デリバティブまたはデリバティブ証券の公開市場または非公開購入

非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却

会社からの有価証券の交付、授与その他の取得 (オプション等)

デリバティブの転換

有価証券の会社への売却または譲渡

会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い

内部者によるまたは内部者に対する有価証券の贈与

株式スワップと類似のヘッジ取引

会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換

フォーム4により任意に報告した取引

その他 (取引を説明する脚注を含む)