はじめに

このページでは、Lisa Ann Pauleyの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

内部者ポジションの報告がある企業

SECへの提出書類によると、Lisa Ann Pauleyは以下の企業の保有または取引を報告しています:

証券 タイトル 最新の保有報告書
US:BLL / Ball Corp. EVP, HR & Administration 211,086
チャートの見方

次のチャートは、Lisa Ann Pauleyが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたLisa Ann Pauleyによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
株式
価格
取引
価格
残り
価値
2021-08-11 2021-08-11 4 BLL BALL Corp
Common Stock
S - Sale -17,773 211,086 -7.77 88.95 -1,580,830 18,775,155
2021-08-11 2021-08-09 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise -40,400 0 -100.00
2021-08-11 2021-08-09 4 BLL BALL Corp
Common Stock
F - Taxes -22,627 228,859 -9.00 87.35 -1,976,468 19,990,818
2021-08-11 2021-08-09 4 BLL BALL Corp
Common Stock
M - Exercise 40,400 251,486 19.14 18.85 761,540 4,740,508
2021-02-23 2021-02-19 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other 1,288 207,602 0.62 90.37 116,381 18,761,008
2021-02-02 2021-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise -9,784 18,599 -34.47
2021-02-02 2021-01-31 4 BLL BALL Corp
Common Stock
F - Taxes -2,954 210,989 -1.38 88.02 -260,011 18,571,216
2021-02-02 2021-01-31 4 BLL BALL Corp
Common Stock
M - Exercise 10,029 213,943 4.92 88.02 882,753 18,831,227
2021-01-29 2021-01-27 4 BLL BALL Corp
Stock Option (Right to Buy)
A - Award 22,727 22,727
2021-01-29 2021-01-27 4 BLL BALL Corp
Restricted Stock Units
A - Award 5,274 28,383 22.82 85.33 450,030 2,421,921
2020-11-12 2020-11-10 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise -27,400 0 -100.00
2020-11-12 2020-11-10 4 BLL BALL Corp
Common Stock
F - Taxes -14,947 203,881 -6.83 94.98 -1,419,666 19,364,646
2020-11-12 2020-11-10 4 BLL BALL Corp
Common Stock
M - Exercise 27,400 218,828 14.31 17.92 490,953 3,920,965
2020-09-17 2020-09-15 4/A BLL BALL Corp
Restricted Stock Units
M - Exercise -8,000 23,109 -25.72
2020-09-17 2020-09-15 4/A BLL BALL Corp
Deferred Compensation Company Stock Plan
M - Exercise 8,588 205,979 4.35
2020-09-16 2020-09-15 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other 8,588 205,979 4.35 84.43 725,049 17,390,778
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise -2,303 31,109 -6.89
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise -6,557 33,412 -16.41
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise -25,244 39,969 -38.71
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise 5,974 65,213 10.08
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock
F - Taxes -2,876 191,379 -1.48 72.18 -207,590 13,813,749
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock
M - Exercise 6,557 194,255 3.49 72.18 473,284 14,021,338
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock
F - Taxes -9,040 187,698 -4.59 72.18 -652,507 13,548,054
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock
M - Exercise 25,244 196,738 14.72 72.18 1,822,112 14,200,561
2020-01-31 2020-01-29 4 BLL BALL Corp
Stock Option (Right to Buy)
A - Award 26,302 26,302
2020-01-31 2020-01-29 4 BLL BALL Corp
Restricted Stock Units
A - Award 5,566 59,239 10.37 72.59 404,036 4,300,159
2019-09-18 2019-09-15 4/A BLL BALL Corp
Deferred Compensation Company Stock Plan
M - Exercise 6,000 195,615 3.16
2019-09-17 2019-09-15 4 BLL BALL Corp
Restricted Stock Units
M - Exercise -6,000 53,673 -10.05
2019-06-10 2019-06-06 4 BLL BALL Corp
Stock Options (Right to Buy)
M - Exercise -9,200 0 -100.00
2019-06-10 2019-06-06 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise -28,000 0 -100.00
2019-06-10 2019-06-06 4 BLL BALL Corp
Common Stock
F - Taxes -1,761 171,445 -1.02 65.90 -116,050 11,298,201
2019-06-10 2019-06-06 4 BLL BALL Corp
Common Stock
M - Exercise 9,200 173,206 5.61 12.61 116,035 2,184,556
2019-06-10 2019-06-06 4 BLL BALL Corp
Common Stock
F - Taxes -14,731 164,006 -8.24 65.90 -970,773 10,807,971
2019-06-10 2019-06-06 4 BLL BALL Corp
Common Stock
M - Exercise 28,000 178,737 18.58 12.61 353,150 2,254,316
2019-02-04 2019-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise -7,806 59,673 -11.57
2019-02-04 2019-01-31 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
M - Exercise 15,995 188,852 9.25
2019-01-25 2019-01-23 4 BLL BALL Corp
Stock Option (Right to Buy)
A - Award 32,508 32,508
2019-01-25 2019-01-23 4 BLL BALL Corp
Restricted Stock Units
A - Award 7,759 67,479 12.99 50.78 394,002 3,426,584
2018-12-19 2018-12-17 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other 370 172,857 0.21 46.65 17,249 8,063,794
2018-12-19 2018-12-17 4 BLL BALL Corp
Common Stock
J - Other 16 150,724 0.01 46.65 741 7,031,261
2018-11-13 2018-11-08 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise -47,600 0 -100.00
2018-11-13 2018-11-08 4 BLL BALL Corp
Stock Option (Right to buy)
M - Exercise -8,400 0 -100.00
2018-11-13 2018-11-08 4 BLL BALL Corp
Common Stock
F - Taxes -25,827 150,708 -14.63 48.72 -1,258,291 7,342,485
2018-11-13 2018-11-08 4 BLL BALL Corp
Common Stock
M - Exercise 47,600 176,535 36.92 10.02 476,952 1,768,879
2018-11-13 2018-11-08 4 BLL BALL Corp
Common Stock
F - Taxes -1,728 128,935 -1.32 48.72 -84,188 6,281,704
2018-11-13 2018-11-08 4 BLL BALL Corp
Common Stock
M - Exercise 8,400 130,663 6.87 10.02 84,168 1,309,241
2018-10-04 2018-09-18 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other 370 172,488 0.21 44.92 16,612 7,748,142
2018-10-04 2018-09-18 4 BLL BALL Corp
Common Stock
J - Other 16 122,263 0.01 44.92 740 5,492,046
2018-09-18 2018-09-15 4 BLL BALL Corp
Restricted Stock Units
M - Exercise -6,000 59,720 -9.13
2018-09-18 2018-09-15 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
M - Exercise 6,000 172,118 3.61
2018-02-22 2018-02-22 4 BLL BALL Corp
Common Stock
S - Sale -18,660 283,475 -6.18 39.44 -735,919 11,179,791
2018-02-20 2018-02-15 4 BLL BALL Corp
Common Stock
S - Sale X -7,017 302,135 -2.27 38.89 -272,890 11,750,019
2018-02-15 2018-02-14 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X -49,600 0 -100.00
2018-02-15 2018-02-14 4 BLL BALL Corp
Common Stock
F - Taxes -30,940 309,152 -9.10 38.12 -1,179,433 11,784,893
2018-02-15 2018-02-14 4 BLL BALL Corp
Common Stock
M - Exercise 49,600 340,092 17.07 17.92 888,733 6,093,777
2018-02-08 2018-02-08 4 BLL BALL Corp
Common Stock
F - Taxes -5,004 290,492 -1.69 38.22 -191,253 11,102,623
2018-02-01 2018-01-31 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
M - Exercise 15,518 165,262 10.36
2018-02-01 2018-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise -7,498 65,720 -10.24
2018-01-26 2018-01-24 4 BLL BALL Corp
Stock Option (Right to Buy)
A - Award 41,896 41,896
2018-01-26 2018-01-24 4 BLL BALL Corp
Restricted Stock Units
A - Award 9,784 73,218 15.42 38.84 380,011 2,843,787
2017-12-08 2017-12-06 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise -22,560 0 -100.00
2017-12-08 2017-12-06 4 BLL BALL Corp
Stock Option (iso) (Right to Buy)
M - Exercise -5,440 0 -100.00
2017-12-08 2017-12-06 4 BLL BALL Corp
Common Stock
F - Taxes -13,063 122,190 -9.66 40.81 -533,101 4,986,559
2017-12-08 2017-12-06 4 BLL BALL Corp
Common Stock
M - Exercise 22,560 135,253 20.02 12.53 282,632 1,694,445
2017-12-08 2017-12-06 4 BLL BALL Corp
Common Stock
F - Taxes -1,670 112,693 -1.46 40.81 -68,153 4,598,986
2017-12-08 2017-12-06 4 BLL BALL Corp
Common Stock
M - Exercise 5,440 114,363 4.99 40.81 222,006 4,667,139
2017-11-28 2017-11-27 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
I - Other X -33,704 0 -100.00 40.04 -1,349,509
2017-10-27 2017-10-25 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
I - Other X -33,704 33,704 -50.00 42.45 -1,430,735 1,430,735
2017-09-20 2017-09-20 4 BLL BALL Corp
Common Stock
S - Sale X -17,090 295,466 -5.47 40.79 -697,110 12,052,205
2017-09-18 2017-09-15 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X -12,600 0 -100.00
2017-09-18 2017-09-15 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X -49,600 0 -100.00
2017-09-18 2017-09-15 4 BLL BALL Corp
Common Stock
F - Taxes -9,683 312,526 -3.01 40.53 -392,452 12,666,697
2017-09-18 2017-09-15 4 BLL BALL Corp
Common Stock
M - Exercise 12,600 322,209 4.07 22.96 289,359 7,399,540
2017-09-18 2017-09-15 4 BLL BALL Corp
Common Stock
F - Taxes -35,427 309,609 -10.27 40.53 -1,435,856 12,548,471
2017-09-18 2017-09-15 4 BLL BALL Corp
Common Stock
M - Exercise 49,600 345,036 16.79 18.85 934,960 6,503,937
2017-08-28 2017-08-25 4 BLL BALL Corp
Common Stock
S - Sale X -39,241 295,436 -11.73 39.10 -1,534,272 11,551,181
2017-08-21 2017-08-18 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise -54,400 0 -100.00
2017-08-21 2017-08-18 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise -48,200 0 -100.00
2017-08-21 2017-08-18 4 BLL BALL Corp
Common Stock
F - Taxes -34,476 334,677 -9.34 40.12 -1,383,177 13,427,260
2017-08-21 2017-08-18 4 BLL BALL Corp
Common Stock
M - Exercise 54,400 369,153 17.28 12.61 686,120 4,655,948
2017-08-21 2017-08-18 4 BLL BALL Corp
Common Stock
F - Taxes -28,883 314,753 -8.41 40.12 -1,158,786 12,627,909
2017-08-21 2017-08-18 4 BLL BALL Corp
Common Stock
M - Exercise 48,200 343,636 16.31 10.02 482,964 3,443,237
2017-08-01 2017-07-28 4 BLL BALL Corp
Common Stock
S - Sale -37,984 295,436 -11.39 42.03 -1,596,540 12,417,756
2017-07-24 2017-07-21 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise -48,200 48,200 -50.00
2017-07-24 2017-07-21 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise -48,240 0 -100.00
2017-07-24 2017-07-21 4 BLL BALL Corp
Common Stock
F - Taxes -28,463 333,420 -7.87 42.92 -1,221,632 14,310,406
2017-07-24 2017-07-21 4 BLL BALL Corp
Common Stock
M - Exercise 48,200 361,883 15.37 10.02 482,964 3,626,072
2017-07-24 2017-07-21 4 BLL BALL Corp
Common Stock
F - Taxes -29,993 313,683 -8.73 42.92 -1,287,300 13,463,294
2017-07-24 2017-07-21 4 BLL BALL Corp
Common Stock
M - Exercise 48,240 343,676 16.33 12.53 604,327 4,305,407
2017-06-15 2017-06-14 4 BLL BALL Corp
Stock Option (iso) (Right to Buy)
M - Exercise -13,600 0 -100.00
2017-06-15 2017-06-14 4 BLL BALL Corp
Stock Option (iso) (Right to Buy)
M - Exercise -3,600 0 -100.00
2017-06-15 2017-06-14 4 BLL BALL Corp
Stock Option (iso) (Right to Buy)
M - Exercise -3,760 0 -100.00
2017-06-15 2017-06-14 4 BLL BALL Corp
Common Stock
S - Sale -13,600 295,407 -4.40 41.47 -564,026 12,251,285
2017-06-15 2017-06-14 4 BLL BALL Corp
Common Stock
M - Exercise 13,600 309,007 4.60 12.61 171,530 3,897,356
2017-06-15 2017-06-14 4 BLL BALL Corp
Common Stock
S - Sale -3,600 295,407 -1.20 41.48 -149,330 12,253,677
2017-06-15 2017-06-14 4 BLL BALL Corp
Common Stock
M - Exercise 3,600 299,007 1.22 10.02 36,072 2,996,054
2017-06-15 2017-06-14 4 BLL BALL Corp
Common Stock
S - Sale -3,760 295,407 -1.26 41.48 -155,973 12,254,121
2017-06-15 2017-06-14 4 BLL BALL Corp
Common Stock
M - Exercise 3,760 299,167 1.27 12.53 47,103 3,747,820
2017-03-17 2017-03-15 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other 58 33,540 0.17 74.94 4,353 2,513,509
2017-03-17 2017-03-15 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other 129 74,318 0.17 74.94 9,645 5,569,380
2017-03-17 2017-03-15 4 BLL BALL Corp
Common Stock
J - Other 10 147,705 0.01 74.94 774 11,068,995
2017-03-17 2017-03-15 4 BLL BALL Corp
Common Stock
J - Other 6 54,443 0.01 74.94 474 4,079,989
2017-03-13 2017-03-10 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise -28,248 0 -100.00
2017-03-13 2017-03-10 4 BLL BALL Corp
Stock Option (iso) (Right to Buy)
M - Exercise -5,752 0 -100.00
2017-03-13 2017-03-10 4 BLL BALL Corp
Common Stock
F - Taxes -18,205 147,694 -10.97 73.74 -1,342,437 10,890,987
2017-03-13 2017-03-10 4 BLL BALL Corp
Common Stock
M - Exercise 28,248 165,899 20.52 24.66 696,596 4,091,080
2017-03-13 2017-03-10 4 BLL BALL Corp
Common Stock
S - Sale -5,752 137,651 -4.01 73.89 -424,996 10,170,610
2017-03-13 2017-03-10 4 BLL BALL Corp
Common Stock
M - Exercise 5,752 143,403 4.18 24.66 141,844 3,536,329
2017-02-03 2017-02-03 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other -4,905 33,482 -12.78 75.07 -368,218 2,513,509
2017-02-03 2017-02-03 4 BLL BALL Corp
Common Stock
F - Taxes -1,466 137,651 -1.05 75.07 -110,053 10,333,493
2017-02-03 2017-02-03 4 BLL BALL Corp
Common Stock
J - Other 4,905 139,117 3.65 75.07 368,218 10,443,545
2017-02-03 2017-02-03 4 BLL BALL Corp
Common Stock
F - Taxes -1,752 134,212 -1.29 75.07 -131,523 10,075,327
2017-02-02 2017-01-31 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other 9,362 74,189 14.44 76.26 713,966 5,657,665
2017-02-02 2017-01-31 4 BLL BALL Corp
Restricted Stock Units
J - Other -4,550 31,717 -12.55 76.26 -346,983 2,418,738
2017-01-27 2017-01-25 4 BLL BALL CORP
Restricted Stock Units
A - Award 4,430 36,267 13.91 76.75 340,002 2,783,492
2017-01-27 2017-01-25 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award 19,906 19,906
2016-12-22 2016-12-21 4 BLL BALL CORP
Common Stock
G - Gift -6,552 135,964 -4.60 76.58 -501,752 10,412,155
2016-12-16 2016-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 65 38,387 0.17 76.30 4,982 2,928,943
2016-12-16 2016-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 110 64,827 0.17 76.30 8,413 4,946,292
2016-12-16 2016-12-15 4 BLL BALL CORP
Common Stock
J - Other 20 142,516 0.01 76.30 1,546 10,874,003
2016-12-16 2016-12-15 4 BLL BALL CORP
Common Stock
J - Other 6 54,437 0.01 76.30 473 4,153,549
2016-11-09 2016-07-27 4 BLL BALL CORP
Restricted Stock Units
A - Award 9,635 21,837 78.96 71.15 685,530 1,553,703
2016-09-16 2016-09-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 64 38,322 0.17 78.30 4,974 3,000,605
2016-09-16 2016-09-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 107 64,717 0.17 78.30 8,399 5,067,312
2016-09-16 2016-09-15 4 BLL BALL CORP
Common Stock
J - Other 20 142,496 0.01 78.30 1,543 11,157,449
2016-09-16 2016-09-15 4 BLL BALL CORP
Common Stock
J - Other 6 54,431 0.01 78.30 472 4,261,938
2016-09-13 2016-08-08 4/A BLL BALL CORP
Stock Appreciation Rights (sars)
M - Exercise -12,848 0 -100.00
2016-09-13 2016-08-08 4/A BLL BALL CORP
Common Stock
M - Exercise -8,009 54,425 -12.83 80.20 -642,322 4,364,873
2016-09-13 2016-08-08 4/A BLL BALL CORP
Common Stock
M - Exercise 7,488 62,434 13.63 80.20 600,538 5,007,194
2016-09-13 2016-08-08 4/A BLL BALL CORP
Common Stock
D - Sale to Issuer -7,488 51,379 -12.72 80.20 -600,538 4,120,583
2016-09-13 2016-08-08 4/A BLL BALL CORP
Common Stock
M - Exercise 12,848 58,867 27.92 24.66 316,832 1,451,656
2016-08-16 2016-08-15 4 BLL BALL CORP
Restricted Stock Units
A - Award 10,000 22,202 81.95 80.74 807,400 1,792,589
2016-08-09 2016-08-08 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise -5,152 0 -100.00
2016-08-09 2016-08-08 4 BLL BALL CORP
Stock Appreciation Rights (sars)
M - Exercise -12,848 0 -100.00
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock
F - Taxes -1,585 54,946 -2.80 80.20 -127,117 4,406,657
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock
M - Exercise 5,152 56,531 10.03 24.66 127,048 1,394,051
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock
D - Sale to Issuer -7,488 51,379 -12.72 80.20 -600,538 4,120,583
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock
M - Exercise 12,848 58,867 27.92 24.66 316,832 1,451,656
2016-06-17 2016-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 69 38,258 0.18 72.01 4,965 2,754,986
2016-06-17 2016-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 116 64,609 0.18 72.01 8,384 4,652,520
2016-06-17 2016-06-15 4 BLL BALL CORP
Common Stock
J - Other 21 142,476 0.02 72.01 1,541 10,259,728
2016-06-17 2016-06-15 4 BLL BALL CORP
Common Stock
J - Other 7 46,019 0.01 72.01 472 3,313,817
2016-03-21 2016-03-17 4 BLL BALL CORP
Stock Appreciation Rights (sars)
M - Exercise -5,500 0 -100.00
2016-03-21 2016-03-17 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise -5,500 0 -100.00
2016-03-21 2016-03-17 4 BLL BALL CORP
Common Stock
F - Taxes -1,679 46,012 -3.52 71.59 -120,200 3,294,020
2016-03-21 2016-03-17 4 BLL BALL CORP
Common Stock
M - Exercise 5,500 47,691 13.04 21.84 120,148 1,041,816
2016-03-21 2016-03-17 4 BLL BALL CORP
Common Stock
M - Exercise 5,500 47,691 13.04 21.84 120,148 1,041,816
2016-03-21 2016-03-17 4 BLL BALL CORP
Common Stock
F - Taxes -2,901 42,191 -6.43 71.59 -207,683 3,020,475
2016-03-17 2016-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 72 38,189 0.19 68.58 4,955 2,619,032
2016-03-17 2016-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 122 64,493 0.19 68.58 8,368 4,422,925
2016-03-17 2016-03-15 4 BLL BALL CORP
Common Stock
J - Other 22 142,455 0.02 68.58 1,538 9,769,567
2016-03-17 2016-03-15 4 BLL BALL CORP
Common Stock
J - Other 7 39,592 0.02 68.58 471 2,715,240
2016-02-09 2016-02-05 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other -279 38,117 -0.73 66.83 -18,646 2,547,372
2016-02-09 2016-02-05 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other -8,787 38,396 -18.62 72.73 -639,079 2,792,555
2016-02-09 2016-02-05 4 BLL BALL CORP
Common Stock
F - Taxes -124 142,433 -0.09 66.83 -8,287 9,518,772
2016-02-09 2016-02-05 4 BLL BALL CORP
Common Stock
J - Other 279 142,557 0.20 66.83 18,646 9,527,059
2016-02-09 2016-02-05 4 BLL BALL CORP
Common Stock
F - Taxes -3,793 142,278 -2.60 72.73 -275,865 10,347,851
2016-02-09 2016-02-05 4 BLL BALL CORP
Common Stock
J - Other 8,787 146,071 6.40 72.73 639,079 10,623,716
2016-02-09 2016-02-05 4 BLL BALL CORP
Common Stock
F - Taxes -1,752 137,284 -1.26 65.22 -114,265 8,953,638
2016-02-02 2016-01-29 4 BLL BALL CORP
Restricted Stock Units
J - Other -65 0 -100.00
2016-02-02 2016-01-29 4 BLL BALL CORP
Restricted Stock Units
J - Other -211 12,202 -1.70
2016-02-02 2016-01-29 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 1,662 47,183 3.65 66.83 111,071 3,153,252
2016-02-02 2016-01-29 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 4,788 64,371 8.04 66.83 320,000 4,301,908
2016-02-02 2016-01-29 4 BLL BALL CORP
Restricted Stock Units
J - Other -1,385 65 -95.52 66.83 -92,560 4,344
2016-02-02 2016-01-29 4 BLL BALL CORP
Restricted Stock Units
J - Other -4,489 12,413 -26.56 66.83 -300,000 829,561
2016-01-29 2016-01-27 4 BLL BALL CORP
Restricted Stock Units
A - Award 3,903 16,902 30.03 66.10 257,988 1,117,222
2016-01-29 2016-01-27 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award 13,887 13,887
2015-12-16 2015-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 83 45,521 0.18 71.14 5,928 3,238,377
2015-12-16 2015-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 109 59,583 0.18 71.14 7,732 4,238,709
2015-12-16 2015-12-15 4 BLL BALL CORP
Common Stock
J - Other 32 138,982 0.02 71.14 2,302 9,887,152
2015-12-16 2015-12-15 4 BLL BALL CORP
Common Stock
J - Other 7 39,585 0.02 71.14 470 2,816,108
2015-11-12 2014-09-11 4 BLL BALL CORP
Common Stock
S - Sale -8,571 129,043 -6.23 66.06 -566,222 8,524,879
2015-09-16 2015-09-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 88 45,438 0.19 67.31 5,896 3,058,422
2015-09-16 2015-09-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 115 59,474 0.19 67.31 7,717 4,003,192
2015-09-16 2015-09-15 4 BLL BALL CORP
Common Stock
J - Other 34 147,521 0.02 67.31 2,298 9,929,635
2015-09-16 2015-09-15 4 BLL BALL CORP
Common Stock
J - Other 7 39,579 0.02 67.31 469 2,664,051
2015-06-16 2015-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 82 45,350 0.18 71.54 5,885 3,244,358
2015-06-16 2015-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 108 59,359 0.18 71.54 7,703 4,246,566
2015-06-16 2015-06-15 4 BLL BALL CORP
Common Stock
J - Other 32 147,487 0.02 71.54 2,294 10,551,205
2015-06-16 2015-06-15 4 BLL BALL CORP
Common Stock
J - Other 7 39,572 0.02 71.54 468 2,830,971
2015-03-18 2015-03-17 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise -4,250 0 -100.00
2015-03-18 2015-03-17 4 BLL BALL CORP
Common Stock
F - Taxes -1,212 39,565 -2.97 69.73 -84,513 2,758,890
2015-03-18 2015-03-17 4 BLL BALL CORP
Common Stock
M - Exercise 4,250 40,777 11.64 19.87 84,448 810,245
2015-03-18 2015-03-16 4 BLL BALL CORP
Employee Stock Option (Right to Buy)
M - Exercise -4,250 0 -100.00
2015-03-18 2015-03-16 4 BLL BALL CORP
Common Stock
S - Sale -4,250 36,527 -10.42 69.94 -297,249 2,554,754
2015-03-18 2015-03-16 4 BLL BALL CORP
Common Stock
M - Exercise 4,250 40,777 11.64 19.87 84,448 810,245
2015-03-17 2015-03-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 83 45,268 0.18 70.41 5,874 3,187,321
2015-03-17 2015-03-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 103 59,252 0.17 70.41 7,237 4,171,908
2015-03-17 2015-03-16 4 BLL BALL CORP
Common Stock
J - Other 33 147,455 0.02 70.41 2,289 10,382,287
2015-03-17 2015-03-16 4 BLL BALL CORP
Common Stock
J - Other 7 36,527 0.02 70.41 467 2,571,889
2015-03-17 2015-03-13 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 3,480 59,149 6.25 69.17 240,712 4,091,327
2015-03-17 2015-03-13 4 BLL BALL CORP
Restricted Stock Units
J - Other -3,600 12,999 -21.69 69.17 -249,012 899,141
2015-03-17 2015-03-13 4 BLL BALL CORP
Common Stock
F - Taxes -120 36,521 -0.33 69.17 -8,300 2,526,136
2015-03-17 2015-03-13 4 BLL BALL CORP
Common Stock
J - Other 120 36,641 0.33 69.17 8,300 2,534,436
2015-02-12 2015-02-04 4/A BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award 17,465 17,465
2015-02-12 2015-02-04 4/A BLL BALL CORP
Restricted Stock Units
A - Award 3,749 16,599 29.18 66.15 247,996 1,098,024
2015-02-10 2015-02-06 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other -8,722 45,185 -16.18 68.17 -594,579 3,080,233
2015-02-10 2015-02-06 4 BLL BALL CORP
Common Stock
F - Taxes -2,585 147,422 -1.72 68.17 -176,219 10,049,772
2015-02-10 2015-02-06 4 BLL BALL CORP
Common Stock
J - Other 8,722 150,007 6.17 68.17 594,579 10,225,992
2015-02-10 2015-02-06 4 BLL BALL CORP
Common Stock
F - Taxes -860 141,285 -0.61 38.17 -32,826 5,392,857
2015-02-06 2015-02-04 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award 3,749 3,749
2015-02-06 2015-02-04 4 BLL BALL CORP
Restricted Stock Units
A - Award 17,465 30,315 135.91 66.15 1,155,310 2,005,337
2015-02-06 2015-02-04 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 5,802 55,669 11.64 66.15 383,825 3,682,495
2015-02-06 2015-02-04 4 BLL BALL CORP
Restricted Stock Units
J - Other -6,700 1,450 -82.21 66.15 -443,205 95,918
2015-02-06 2015-02-04 4 BLL BALL CORP
Restricted Stock Units
J - Other -5,500 12,850 -29.97 66.15 -363,825 850,028
2015-02-06 2015-02-04 4 BLL BALL CORP
Common Stock
F - Taxes -2,254 142,145 -1.56 66.15 -149,102 9,402,906
2015-02-06 2015-02-04 4 BLL BALL CORP
Common Stock
J - Other 6,700 144,399 4.87 66.15 443,205 9,552,008
2014-12-17 2014-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 107 53,907 0.20 65.47 6,994 3,529,264
2014-12-17 2014-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 99 49,867 0.20 65.47 6,470 3,264,761
2014-12-17 2014-12-15 4 BLL BALL CORP
Common Stock
J - Other 41 137,702 0.03 65.47 2,662 9,015,354
2014-12-17 2014-12-15 4 BLL BALL CORP
Common Stock
J - Other 7 36,521 0.02 65.47 466 2,391,009
2014-09-18 2014-09-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 184 53,800 0.34 65.64 12,107 3,531,416
2014-09-18 2014-09-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 98 49,768 0.20 65.64 6,457 3,266,752
2014-09-18 2014-09-16 4 BLL BALL CORP
Common Stock
J - Other 40 137,654 0.03 65.64 2,657 9,035,615
2014-09-18 2014-09-16 4 BLL BALL CORP
Common Stock
J - Other 7 36,514 0.02 65.64 465 2,396,750
2014-09-11 2014-09-11 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise -8,000 0 -100.00
2014-09-11 2014-09-11 4 BLL BALL CORP
Stock Option (Right to Buy)
M - Exercise -7,793 0 -100.00
2014-09-11 2014-09-11 4 BLL BALL CORP
Common Stock
S - Sale -15,793 137,614 -10.29 65.50 -1,034,442 9,013,693
2014-09-11 2014-09-11 4 BLL BALL CORP
Common Stock
M - Exercise 8,000 153,407 5.50 21.84 174,760 3,351,168
2014-09-11 2014-09-11 4 BLL BALL CORP
Common Stock
M - Exercise 7,793 145,407 5.66 19.87 154,847 2,889,230
2014-09-11 2014-09-10 4 BLL BALL CORP
Stock Option (Right to Buy)
M - Exercise -10,407 7,793 -57.18
2014-09-11 2014-09-10 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise -1,800 0 -100.00
2014-09-11 2014-09-10 4 BLL BALL CORP
Common Stock
S - Sale -12,207 137,614 -8.15 66.00 -805,662 9,082,500
2014-09-11 2014-09-10 4 BLL BALL CORP
Common Stock
M - Exercise 10,407 149,821 7.46 19.87 206,787 2,976,936
2014-09-11 2014-09-10 4 BLL BALL CORP
Common Stock
M - Exercise 1,800 139,414 1.31 19.87 35,766 2,770,149
2014-09-09 2014-09-08 4 BLL BALL CORP
Stock Appreciation Rights (sars)
M - Exercise -24,000 0 -100.00
2014-09-09 2014-09-08 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
I - Other -39,516 53,615 -42.43 65.91 -2,604,504 3,533,785
2014-09-09 2014-09-08 4 BLL BALL CORP
Common Stock
D - Sale to Issuer -15,429 137,614 -10.08 65.91 -1,016,925 9,070,115
2014-09-09 2014-09-08 4 BLL BALL CORP
Common Stock
M - Exercise 24,000 153,043 18.60 21.84 524,280 3,343,216
2014-09-09 2014-09-08 4 BLL BALL CORP
Common Stock
I - Other -3,697 129,043 -2.79 65.91 -243,666 8,505,200
2014-06-23 2014-06-20 4 BLL BALL CORP
Common Stock
S - Sale -12,960 132,733 -8.90 61.22 -793,411 8,125,918
2014-06-18 2014-06-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 200 93,131 0.21 60.53 12,081 5,637,243
2014-06-18 2014-06-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 106 49,669 0.21 60.53 6,443 3,006,485
2014-06-18 2014-06-16 4 BLL BALL CORP
Common Stock
J - Other 44 145,693 0.03 60.53 2,651 8,818,801
2014-06-18 2014-06-16 4 BLL BALL CORP
Common Stock
J - Other 8 36,506 0.02 60.53 464 2,209,737
2014-03-19 2014-03-18 4 BLL BALL CORP
Stock Option (Right to Buy)
M - Exercise -13,216 0 -100.00
2014-03-19 2014-03-18 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise -2,784 0 -100.00
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -399 145,643 -0.27 54.73 -21,837 7,971,026
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -500 146,042 -0.34 54.72 -27,360 7,991,403
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -700 146,542 -0.48 54.71 -38,297 8,017,298
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -1,000 147,242 -0.67 54.70 -54,700 8,054,122
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -1,100 148,242 -0.74 54.69 -60,159 8,107,340
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -1,698 149,342 -1.12 54.68 -92,847 8,166,005
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -300 151,040 -0.20 54.67 -16,401 8,257,342
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -1,300 151,340 -0.85 54.66 -71,058 8,272,229
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -537 152,640 -0.35 54.65 -29,347 8,341,761
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -700 153,177 -0.45 54.64 -38,248 8,369,576
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -1,983 153,877 -1.27 54.63 -108,331 8,406,285
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -2,096 155,860 -1.33 54.62 -114,484 8,513,058
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -1,600 157,956 -1.00 54.61 -87,376 8,625,962
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -107 159,556 -0.07 54.60 -5,842 8,711,742
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -500 159,663 -0.31 54.59 -27,295 8,715,988
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -1,180 160,163 -0.73 54.58 -64,404 8,741,681
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -300 161,343 -0.19 54.57 -16,371 8,804,472
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
M - Exercise 13,216 161,643 8.90 17.06 225,399 2,756,817
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
M - Exercise 2,784 148,427 1.91 17.06 47,481 2,531,418
2014-03-19 2014-03-18 4 BLL BALL CORP
Employee Stock Option (Right to Buy)
M - Exercise -4,000 0 -100.00
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -1,228 36,499 -3.25 54.66 -67,122 1,995,025
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -228 37,727 -0.60 54.67 -12,465 2,062,524
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -384 37,955 -1.00 54.68 -20,997 2,075,369
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -1,102 38,339 -2.79 54.69 -60,268 2,096,749
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -200 39,441 -0.50 54.70 -10,940 2,157,412
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -600 39,641 -1.49 54.71 -32,826 2,168,748
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
S - Sale -258 40,241 -0.64 54.72 -14,118 2,201,977
2014-03-19 2014-03-18 4 BLL BALL CORP
Common Stock
M - Exercise 4,000 40,499 10.96 17.06 68,220 690,707
2014-03-18 2014-03-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 221 92,932 0.24 54.53 12,052 5,067,571
2014-03-18 2014-03-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 112 49,563 0.23 54.53 6,089 2,702,664
2014-03-18 2014-03-17 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise -2,800 0 -100.00
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock
J - Other 48 145,643 0.03 54.53 2,645 7,941,898
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock
J - Other 8 36,499 0.02 54.53 463 1,990,280
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock
S - Sale -2,800 36,490 -7.13 54.03 -151,284 1,971,571
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock
M - Exercise 2,800 39,290 7.67 17.06 47,754 670,096
2014-03-18 2014-03-14 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 2,610 49,451 5.57 54.03 141,018 2,671,849
2014-03-18 2014-03-14 4 BLL BALL CORP
Restricted Stock Units
J - Other -2,700 18,350 -12.83 54.03 -145,881 991,450
2014-03-18 2014-03-14 4 BLL BALL CORP
Common Stock
F - Taxes -90 36,490 -0.25 54.03 -4,863 1,971,571
2014-03-18 2014-03-14 4 BLL BALL CORP
Common Stock
J - Other 90 36,580 0.25 54.03 4,863 1,976,434
2014-03-18 2014-03-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 221 92,932 0.24 54.53 12,052 5,067,571
2014-03-18 2014-03-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 112 49,563 0.23 54.53 6,089 2,702,664
2014-03-18 2014-03-17 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise -2,800 0 -100.00
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock
J - Other 48 145,643 0.03 54.53 2,645 7,941,898
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock
J - Other 8 36,499 0.02 54.53 463 1,990,280
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock
S - Sale -2,800 36,490 -7.13 54.03 -151,284 1,971,571
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock
M - Exercise 2,800 39,290 7.67 17.06 47,754 670,096
2014-03-18 2014-03-14 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 2,610 49,451 5.57 54.03 141,018 2,671,849
2014-03-18 2014-03-14 4 BLL BALL CORP
Restricted Stock Units
J - Other -2,700 18,350 -12.83 54.03 -145,881 991,450
2014-03-18 2014-03-14 4 BLL BALL CORP
Common Stock
F - Taxes -90 36,490 -0.25 54.03 -4,863 1,971,571
2014-03-18 2014-03-14 4 BLL BALL CORP
Common Stock
J - Other 90 36,580 0.25 54.03 4,863 1,976,434
2014-03-05 2014-01-31 4/A BLL BALL CORP
Restricted Stock Units
J - Other -6,700 8,150 -45.12 51.19 -342,973 417,198
2014-03-05 2014-01-31 4/A BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 3,868 46,841 9.00 51.19 197,988 2,397,802
2014-03-05 2014-01-31 4/A BLL BALL CORP
Restricted Stock Units
J - Other -3,700 21,050 -14.95 51.19 -189,403 1,077,550
2014-03-05 2014-01-31 4/A BLL BALL CORP
Common Stock
F - Taxes -2,250 148,873 -1.49 51.19 -115,178 7,620,820
2014-03-05 2014-01-31 4/A BLL BALL CORP
Common Stock
J - Other 6,700 151,123 4.64 51.19 342,973 7,735,998
2014-03-05 2014-01-31 4/A BLL BALL CORP
Common Stock
F - Taxes -223 36,490 -0.61 51.19 -11,415 1,867,939
2014-03-05 2014-01-31 4/A BLL BALL CORP
Common Stock
J - Other 223 36,713 0.61 51.19 11,415 1,879,354
2014-02-11 2014-02-07 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other -4,129 92,711 -4.26 51.66 -213,304 4,789,439
2014-02-11 2014-02-07 4 BLL BALL CORP
Common Stock
F - Taxes -1,224 141,144 -0.86 51.66 -63,232 7,291,511
2014-02-11 2014-02-07 4 BLL BALL CORP
Common Stock
J - Other 4,129 142,368 2.99 51.66 213,304 7,354,743
2014-02-11 2014-02-07 4 BLL BALL CORP
Common Stock
F - Taxes -6,184 138,239 -4.28 51.66 -319,465 7,141,438
2014-02-03 2014-01-31 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 3,868 46,841 9.00 51.19 197,988 2,397,802
2014-02-03 2014-01-31 4 BLL BALL CORP
Restricted Stock Units
J - Other -3,700 21,050 -14.95 51.19 -189,403 1,077,550
2014-02-03 2014-01-31 4 BLL BALL CORP
Common Stock
F - Taxes -223 36,490 -0.61 51.19 -11,415 1,867,939
2014-02-03 2014-01-31 4 BLL BALL CORP
Common Stock
J - Other 223 36,713 0.61 51.19 11,415 1,879,354
2014-01-31 2014-01-29 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award 20,600 20,600
2014-01-31 2014-01-29 4 BLL BALL CORP
Restricted Stock Units
A - Award 4,550 24,750 22.52 49.07 223,268 1,214,482
2013-12-18 2013-12-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 248 96,840 0.26 50.55 12,557 4,895,251
2013-12-18 2013-12-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 110 42,974 0.26 50.55 5,572 2,172,311
2013-12-18 2013-12-16 4 BLL BALL CORP
Common Stock
J - Other 95 144,416 0.07 50.55 4,812 7,300,214
2013-12-18 2013-12-16 4 BLL BALL CORP
Common Stock
J - Other 9 36,490 0.03 50.55 462 1,844,585
2013-09-18 2013-09-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 274 96,591 0.28 45.78 12,521 4,421,953
2013-09-18 2013-09-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 121 42,863 0.28 45.78 5,556 1,962,281
2013-09-18 2013-09-17 4 BLL BALL CORP
Common Stock
J - Other 105 144,250 0.07 45.78 4,798 6,603,760
2013-09-18 2013-09-17 4 BLL BALL CORP
Common Stock
J - Other 10 36,481 0.03 45.78 461 1,670,108
2013-06-19 2013-06-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 289 96,318 0.30 43.27 12,484 4,167,674
2013-06-19 2013-06-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 128 42,742 0.30 43.27 5,540 1,849,442
2013-06-19 2013-06-17 4 BLL BALL CORP
Common Stock
J - Other 111 144,145 0.08 43.27 4,783 6,237,158
2013-06-19 2013-06-17 4 BLL BALL CORP
Common Stock
J - Other 11 36,471 0.03 43.27 459 1,578,105
2013-05-21 2013-04-30 4/A BLL BALL CORP
Common Stock
F - Taxes -1,233 144,035 -0.85 44.12 -54,400 6,354,803
2013-05-01 2013-04-30 4 BLL BALL CORP
Restricted Stock Units
J - Other -2,623 14,850 -15.01 44.12 -115,727 655,182
2013-05-01 2013-04-30 4 BLL BALL CORP
Restricted Stock Units
J - Other -2,977 17,473 -14.56 44.12 -131,345 770,909
2013-05-01 2013-04-30 4 BLL BALL CORP
Common Stock
F - Taxes -1,387 143,881 -0.95 44.12 -61,194 6,348,009
2013-05-01 2013-04-30 4 BLL BALL CORP
Common Stock
J - Other 2,977 145,268 2.09 44.12 131,345 6,409,203
2013-03-19 2013-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 2,957 42,614 7.46 46.01 136,040 1,960,665
2013-03-19 2013-03-15 4 BLL BALL CORP
Restricted Stock Units
J - Other -2,400 20,450 -10.50 46.01 -110,424 940,904
2013-03-19 2013-03-15 4 BLL BALL CORP
Restricted Stock Units
J - Other -2,700 20,200 -11.79 46.01 -124,227 929,402
2013-03-19 2013-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 271 96,029 0.28 46.01 12,449 4,418,310
2013-03-19 2013-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 112 39,657 0.28 46.01 5,141 1,824,624
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock
J - Other 2,400 142,999 1.71 46.01 110,424 6,579,402
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock
F - Taxes -768 142,231 -0.54 46.01 -35,336 6,544,066
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock
F - Taxes -91 36,460 -0.25 46.01 -4,187 1,677,547
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock
J - Other 91 36,551 0.25 46.01 4,187 1,681,734
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock
J - Other 104 140,599 0.07 46.01 4,770 6,468,978
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock
J - Other 10 36,460 0.03 46.01 458 1,677,547
2013-02-19 2013-02-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 5,161 95,759 5.70 45.54 235,022 4,360,855
2013-02-19 2013-02-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 527 39,545 1.35 45.54 24,000 1,800,897
2013-02-01 2013-01-31 4 BLL BALL CORP
Restricted Stock Units
J - Other -9,300 22,850 -28.93 44.52 -414,036 1,017,282
2013-02-01 2013-01-31 4 BLL BALL CORP
Restricted Stock Units
J - Other -5,200 22,900 -18.51 44.52 -231,504 1,019,508
2013-02-01 2013-01-31 4 BLL BALL CORP
Common Stock
F - Taxes -3,054 140,372 -2.13 44.52 -135,964 6,249,382
2013-02-01 2013-01-31 4 BLL BALL CORP
Common Stock
J - Other 9,300 143,426 6.93 44.52 414,036 6,385,347
2013-02-01 2013-01-31 4 BLL BALL CORP
Common Stock
F - Taxes -1,751 36,451 -4.58 44.52 -77,955 1,622,778
2013-02-01 2013-01-31 4 BLL BALL CORP
Common Stock
J - Other 5,200 38,202 15.76 44.52 231,504 1,700,732
2013-02-01 2013-01-30 4 BLL BALL CORP
Restricted Stock Units
A - Award 1,450 32,150 4.72 45.93 66,598 1,476,650
2013-02-01 2013-01-30 4 BLL BALL CORP
Restricted Stock Units
A - Award 4,700 28,100 20.09 45.93 215,871 1,290,633
2013-02-01 2013-01-30 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award 6,300 6,300 45.93 289,359 289,359
2013-02-01 2013-01-30 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award 20,500 20,500
2012-12-18 2012-12-18 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise -9,000 0 -100.00
2012-12-18 2012-12-18 4 BLL BALL CORP
Common Stock
S - Sale -1,200 134,095 -0.89 44.39 -53,268 5,952,475
2012-12-18 2012-12-18 4 BLL BALL CORP
Common Stock
S - Sale -7,800 135,295 -5.45 44.37 -346,086 6,003,037
2012-12-18 2012-12-18 4 BLL BALL CORP
Common Stock
M - Exercise 9,000 143,095 6.71 14.08 126,698 2,014,419
2012-12-18 2012-12-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 205 90,598 0.23 44.20 9,039 4,004,432
2012-12-18 2012-12-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 88 39,018 0.23 44.20 3,893 1,724,613
2012-12-18 2012-12-17 4 BLL BALL CORP
Common Stock
J - Other 83 134,095 0.06 44.20 3,661 5,926,997
2012-12-18 2012-12-17 4 BLL BALL CORP
Common Stock
J - Other 8 33,002 0.02 44.20 352 1,458,668
2012-09-24 2012-09-19 4/A BLL BALL CORP
Common Stock
S - Sale -5,657 133,909 -4.05 43.00 -243,251 5,758,089
2012-09-19 2012-09-19 4 BLL BALL CORP
Stock Option (Right to Buy)
M - Exercise -9,000 0 -100.00
2012-09-19 2012-09-19 4 BLL BALL CORP
Employee Stock Option (Right to Buy)
M - Exercise -5,000 0 -100.00
2012-09-19 2012-09-19 4 BLL BALL CORP
Common Stock
S - Sale -3,073 136,493 -2.20 43.00 -132,139 5,869,201
2012-09-19 2012-09-19 4 BLL BALL CORP
Common Stock
M - Exercise 9,000 139,566 6.89 14.08 126,698 1,964,741
2012-09-19 2012-09-19 4 BLL BALL CORP
Common Stock
S - Sale -3,151 32,994 -8.72 42.99 -135,462 1,418,404
2012-09-19 2012-09-19 4 BLL BALL CORP
Common Stock
M - Exercise 5,000 36,145 16.05 14.08 70,388 508,825
2012-09-19 2012-09-18 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 209 90,393 0.23 43.12 9,018 3,897,767
2012-09-19 2012-09-18 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 90 38,930 0.23 43.12 3,884 1,678,675
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock
J - Other 85 130,566 0.06 43.12 3,653 5,630,008
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock
J - Other 8 31,145 0.03 43.12 351 1,342,954
2012-06-18 2012-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 210 90,184 0.23 42.75 8,997 3,855,381
2012-06-18 2012-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 91 38,840 0.23 42.75 3,875 1,660,420
2012-06-18 2012-06-15 4 BLL BALL CORP
Common Stock
J - Other 85 130,326 0.07 42.75 3,644 5,571,444
2012-06-18 2012-06-15 4 BLL BALL CORP
Common Stock
J - Other 8 31,136 0.03 42.75 350 1,331,083
2012-03-26 2012-03-23 4 BLL BALL CORP
Stock Option (Right to Buy)
M - Exercise -24,000 0 -100.00
2012-03-26 2012-03-23 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise -2,000 0 -100.00
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -600 130,111 -0.46 41.04 -24,624 5,339,747
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -400 130,711 -0.31 41.04 -16,414 5,363,717
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -2,256 131,111 -1.69 41.03 -92,564 5,379,476
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -100 133,367 -0.07 41.02 -4,102 5,471,373
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -1,900 133,467 -1.40 41.02 -77,938 5,474,808
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -700 135,367 -0.51 41.01 -28,707 5,551,392
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -1,300 136,067 -0.95 41.00 -53,300 5,578,738
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -100 137,367 -0.07 41.00 -4,100 5,631,352
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -1,500 137,467 -1.08 40.99 -61,485 5,634,764
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -300 138,967 -0.22 40.98 -12,296 5,695,554
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -1,800 139,267 -1.28 40.98 -73,764 5,707,153
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -100 141,067 -0.07 40.98 -4,098 5,780,212
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -700 141,167 -0.49 40.97 -28,679 5,783,603
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -100 141,867 -0.07 40.96 -4,096 5,811,573
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -1,200 141,967 -0.84 40.96 -49,152 5,814,960
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -1,500 143,167 -1.04 40.95 -61,425 5,862,680
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
M - Exercise 24,000 144,667 19.89 11.87 284,940 1,717,556
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -506 120,667 -0.42 40.89 -20,690 4,934,065
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
S - Sale -100 121,173 -0.08 40.90 -4,090 4,955,967
2012-03-26 2012-03-23 4 BLL BALL CORP
Common Stock
M - Exercise 2,000 121,273 1.68 11.87 23,745 1,439,811
2012-03-16 2012-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 221 89,974 0.25 40.63 8,975 3,655,639
2012-03-16 2012-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other 95 38,750 0.25 40.63 3,865 1,574,396
2012-03-16 2012-03-15 4 BLL BALL CORP
Common Stock
J - Other 89 119,273 0.08 40.63 3,635 4,846,053
2012-03-16 2012-03-15 4 BLL BALL CORP
Common Stock
J - Other 9 31,128 0.03 40.63 349 1,264,741
2012-02-02 2012-01-31 4 BLL BALL CORP
Restricted Stock Units
J - Other -11,200 30,700 -26.73 39.26 -439,712 1,205,282
2012-02-02 2012-01-31 4 BLL BALL CORP
Restricted Stock Units
J - Other -6,000 23,400 -20.41 39.26 -235,560 918,684
2012-02-02 2012-01-31 4 BLL BALL CORP
Common Stock
F - Taxes -3,565 119,031 -2.91 39.26 -139,962 4,673,150
2012-02-02 2012-01-31 4 BLL BALL CORP
Common Stock
F - Taxes -1,958 31,120 -5.92 39.26 -76,871 1,221,758
2012-02-02 2012-01-31 4 BLL BALL CORP
Common Stock
J - Other 11,200 122,596 10.05 39.26 439,712 4,813,111
2012-02-02 2012-01-31 4 BLL BALL CORP
Common Stock
J - Other 6,000 33,078 22.16 39.26 235,560 1,298,629
2012-01-26 2012-01-25 4 BLL BALL CORP
Restricted Stock Units
A - Award 6,700 41,900 19.03 37.70 252,590 1,579,630
2012-01-26 2012-01-25 4 BLL BALL CORP
Restricted Stock Units
A - Award 5,500 29,400 23.01 37.70 207,350 1,108,380
2012-01-26 2012-01-25 4 BLL BALL CORP
SARS By Spouse
A - Award 24,800 24,800 37.70 934,960 934,960
2012-01-26 2012-01-25 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award 20,200 20,200
2011-01-28 2011-01-26 4 BLL BALL CORP
SARS By Spouse
A - Award 12,400 12,400 71.67 888,708 888,708
2011-01-28 2011-01-26 4 BLL BALL CORP
Restricted Stock Units
A - Award 3,350 21,100 18.87 71.67 240,094 1,512,237
2011-01-28 2011-01-26 4 BLL BALL CORP
Restricted Stock Units
A - Award 1,850 12,250 17.79 71.67 132,590 877,958
2011-01-28 2011-01-26 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award 6,850 6,850
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)