グランドキャニオンエデュケーション株式会社
US ˙ NasdaqGS ˙ US38526M1062

はじめに

このページでは、Brian E Muellerの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

内部者ポジションの報告がある企業

SECへの提出書類によると、Brian E Muellerは以下の企業の保有または取引を報告しています:

証券 タイトル 最新の保有報告書
US:LOPE / Grand Canyon Education, Inc. CEO, Director 295,328
チャートの見方

次のチャートは、Brian E Muellerが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入LOPE / Grand Canyon Education, Inc. - 短期利益分析

このセクションでは、LOPE / Grand Canyon Education, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最大
日数
最大
価格
最大
利益 ($)
最大リターン (%)
2020-02-24 LOPE MUELLER BRIAN E 1,000 81.4400 1,000 81.4400 81,440 361 110.42 28,980 35.58

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

LOPE / Grand Canyon Education, Inc. Insider Trades
内部者売却LOPE / Grand Canyon Education, Inc.-短期損失分析

このセクションでは、LOPE / Grand Canyon Education, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最小
日数
最小
価格
最大損失
回避 ($)
最大損失
回避 (%)
2025-03-03 LOPE MUELLER BRIAN E 7,723 180.4000 7,723 180.4000 1,393,229 280 150.8100 -228,523 -16.40
2024-11-12 LOPE MUELLER BRIAN E 7,700 171.2600 7,700 171.2600 1,318,702
2019-06-07 LOPE MUELLER BRIAN E 40,000 126.1000 40,000 126.1000 5,044,000
2019-03-04 LOPE MUELLER BRIAN E 40,000 117.9100 40,000 117.9100 4,716,400
2016-11-07 LOPE MUELLER BRIAN E 100,000 48.1300 100,000 48.1300 4,813,000
2016-08-10 LOPE MUELLER BRIAN E 100,000 43.0900 100,000 43.0900 4,309,000
2016-05-12 LOPE MUELLER BRIAN E 100,000 41.6400 100,000 41.6400 4,164,000
2016-03-11 LOPE MUELLER BRIAN E 100,000 41.8700 100,000 41.8700 4,187,000
2014-03-14 LOPE MUELLER BRIAN E 35,000 46.0700 35,000 46.0700 1,612,450
2014-03-12 LOPE MUELLER BRIAN E 15,000 47.2400 15,000 47.2400 708,600
2014-03-10 LOPE MUELLER BRIAN E 2,634 47.1500 2,634 47.1500 124,193
2014-03-07 LOPE MUELLER BRIAN E 29,366 47.6600 29,366 47.6600 1,399,584
2014-03-06 LOPE MUELLER BRIAN E 43,900 47.3300 43,900 47.3300 2,077,787
2014-03-05 LOPE MUELLER BRIAN E 20,000 47.2600 20,000 47.2600 945,200
2014-03-04 LOPE MUELLER BRIAN E 4,100 48.5000 4,100 48.5000 198,850
2013-05-17 LOPE MUELLER BRIAN E 20,000 32.3600 20,000 32.3600 647,200
2013-05-16 LOPE MUELLER BRIAN E 20,000 31.6500 20,000 31.6500 633,000
2013-05-14 LOPE MUELLER BRIAN E 20,000 30.6700 20,000 30.6700 613,400
2013-05-13 LOPE MUELLER BRIAN E 20,000 29.4400 20,000 29.4400 588,800
2013-05-10 LOPE MUELLER BRIAN E 20,000 29.1200 20,000 29.1200 582,400
2013-02-27 LOPE MUELLER BRIAN E 50,000 24.5600 50,000 24.5600 1,228,000
2013-02-26 LOPE MUELLER BRIAN E 75,200 23.8500 75,200 23.8500 1,793,520
2013-02-25 LOPE MUELLER BRIAN E 24,800 25.0000 24,800 25.0000 620,000
2013-02-22 LOPE MUELLER BRIAN E 50,000 25.2300 50,000 25.2300 1,261,500

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

LOPE / Grand Canyon Education, Inc. Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたBrian E Muellerによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
株式
価格
取引
価格
残り
価値
2026-05-07 2026-05-05 4 LOPE Grand Canyon Education, Inc.
Common Stock
G - Gift -300 295,328 -0.10
2026-03-03 2026-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -4,711 295,628 -1.57 159.07 -749,379 47,025,546
2026-01-30 2026-01-28 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 6,926 300,339 2.36
2025-03-04 2025-03-03 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -7,723 293,413 -2.56 180.40 -1,393,229 52,931,705
2025-03-04 2025-03-03 4 LOPE Grand Canyon Education, Inc.
Common Stock
G - Gift -560 301,136 -0.19
2025-03-04 2025-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -5,351 301,696 -1.74 179.82 -962,217 54,250,975
2025-01-31 2025-01-29 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 7,014 307,047 2.34
2024-11-14 2024-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -7,700 300,033 -2.50 171.26 -1,318,702 51,383,652
2024-03-05 2024-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -5,661 307,733 -1.81 134.71 -762,593 41,454,712
2024-02-02 2024-01-31 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 9,277 313,394 3.05
2023-03-03 2023-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -5,867 304,117 -1.89 113.65 -666,785 34,562,897
2023-01-27 2023-01-25 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 10,732 309,984 3.59
2022-05-31 2022-05-27 4 LOPE Grand Canyon Education, Inc.
Common Stock
G - Gift -1,115 299,252 -0.37
2022-03-03 2022-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -6,314 300,367 -2.06 88.19 -556,832 26,489,366
2022-01-27 2022-01-26 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 14,598 306,681 5.00
2021-03-03 2021-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -7,672 292,083 -2.56 106.72 -818,756 31,171,098
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -70,000 0 -100.00
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -70,000 299,755 -18.93 108.63 -7,604,100 32,562,386
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 70,000 369,755 23.35 15.34 1,073,800 5,672,042
2021-01-29 2021-01-27 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 14,093 299,755 4.93
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -20,000 70,000 -22.22
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -20,000 285,662 -6.54 90.41 -1,808,200 25,826,701
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 20,000 305,662 7.00 15.34 306,800 4,688,855
2020-12-11 2020-12-09 4 LOPE Grand Canyon Education, Inc.
Common Stock
G - Gift -565 285,662 -0.20
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -20,000 90,000 -18.18
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -20,000 286,227 -6.53 83.70 -1,674,000 23,957,200
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 20,000 306,227 6.99 15.34 306,800 4,697,522
2020-03-03 2020-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -9,308 286,227 -3.15 80.68 -750,969 23,092,794
2020-02-24 2020-02-24 4 LOPE Grand Canyon Education, Inc.
Common Stock
P - Purchase 1,000 295,535 0.34 81.44 81,440 24,068,370
2020-01-30 2020-01-28 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 14,411 294,535 5.14
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -40,000 110,000 -26.67
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -40,000 280,124 -12.50 126.10 -5,044,000 35,323,636
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 40,000 320,124 14.28 15.34 613,600 4,910,702
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -40,000 0 -100.00
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -40,000 280,124 -12.50 117.91 -4,716,400 33,029,421
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 40,000 320,124 14.28 21.10 844,000 6,754,616
2019-03-05 2019-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -11,301 280,124 -3.88 118.83 -1,342,898 33,287,135
2019-01-30 2019-01-29 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 13,086 291,425 4.70
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -30,000 40,000 -42.86
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -30,000 278,339 -9.73 111.39 -3,341,700 31,004,181
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 30,000 308,339 10.78 21.10 633,000 6,505,953
2018-11-14 2018-11-13 4 LOPE Grand Canyon Education, Inc.
Common Stock
G - Gift -400 278,339 -0.14
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -30,000 70,000 -30.00
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -30,000 278,739 -9.72 127.00 -3,810,000 35,399,853
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 30,000 308,739 10.76 21.10 633,000 6,514,393
2018-03-02 2018-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -16,155 278,739 -5.48 96.90 -1,565,420 27,009,809
2018-01-29 2018-01-25 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 13,370 294,894 4.75
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -29,788 0 -100.00
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -29,788 281,524 -9.57 77.12 -2,297,251 21,711,131
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 29,788 311,312 10.58 12.00 357,456 3,735,744
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -30,000 29,788 -50.18
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -30,000 281,524 -9.63 79.34 -2,380,200 22,336,114
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 30,000 311,524 10.66 12.00 360,000 3,738,288
2017-05-12 2017-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
G - Gift -1,270 281,524 -0.45
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -30,000 59,788 -33.41
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -30,000 282,794 -9.59 78.22 -2,346,600 22,120,147
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 30,000 312,794 10.61 12.00 360,000 3,753,528
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -30,000 89,788 -25.04
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -30,000 282,794 -9.59 70.66 -2,119,800 19,982,224
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 30,000 312,794 10.61 12.00 360,000 3,753,528
2017-03-29 2017-03-28 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 17,800 282,794 6.72
2017-03-20 2017-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -6,352 264,994 -2.34 69.51 -441,528 18,419,733
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -30,000 119,788 -20.03
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -30,000 271,346 -9.96 66.00 -1,980,000 17,908,836
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 30,000 301,346 11.06 12.00 360,000 3,616,152
2017-03-03 2017-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -15,444 271,346 -5.39 60.90 -940,540 16,524,971
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -30,000 149,788 -16.69
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -30,000 286,790 -9.47 60.65 -1,819,500 17,393,814
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 30,000 316,790 10.46 12.00 360,000 3,801,480
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -30,000 179,788 -14.30
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -30,000 286,790 -9.47 59.24 -1,777,200 16,989,440
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 30,000 316,790 10.46 12.00 360,000 3,801,480
2016-12-16 2016-12-15 4 LOPE Grand Canyon Education, Inc.
Common Stock
G - Gift -1,300 286,790 -0.45
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -100,000 209,788 -32.28
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -100,000 288,090 -25.77 48.13 -4,813,000 13,865,772
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 100,000 388,090 34.71 12.00 1,200,000 4,657,080
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -100,000 309,788 -24.40
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -100,000 288,090 -25.77 43.09 -4,309,000 12,413,798
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 100,000 388,090 34.71 12.00 1,200,000 4,657,080
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -100,000 409,788 -19.62
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -100,000 288,090 -25.77 41.64 -4,164,000 11,996,068
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 100,000 388,090 34.71 12.00 1,200,000 4,657,080
2016-05-02 2016-04-28 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 27,600 288,090 10.60
2016-03-18 2016-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -6,352 260,490 -2.38 42.69 -271,167 11,120,318
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -100,000 509,788 -16.40
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -100,000 266,842 -27.26 41.87 -4,187,000 11,172,675
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 100,000 366,842 37.48 12.00 1,200,000 4,402,104
2016-03-03 2016-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -12,020 266,842 -4.31 40.39 -485,488 10,777,748
2015-03-19 2015-03-18 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 34,500 278,862 14.12
2015-03-19 2015-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -6,352 244,362 -2.53 45.56 -289,397 11,133,133
2015-03-03 2015-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -9,346 250,714 -3.59 45.86 -428,608 11,497,744
2014-03-18 2014-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -6,352 260,060 -2.38 47.27 -300,259 12,293,036
2014-03-18 2014-03-14 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -35,000 609,788 -5.43
2014-03-18 2014-03-14 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 34,500 266,412 14.88
2014-03-18 2014-03-14 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -35,000 231,912 -13.11 46.07 -1,612,450 10,684,186
2014-03-18 2014-03-14 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 35,000 266,912 15.09 12.00 420,000 3,202,944
2014-03-13 2014-03-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -11,184 644,788 -1.70
2014-03-13 2014-03-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -3,816 655,972 -0.58
2014-03-13 2014-03-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -15,000 231,912 -6.08 47.24 -708,600 10,955,523
2014-03-13 2014-03-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 15,000 246,912 6.47 12.00 180,000 2,962,944
2014-03-12 2014-03-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -2,634 659,788 -0.40
2014-03-12 2014-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -2,634 231,912 -1.12 47.15 -124,193 10,934,651
2014-03-12 2014-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 2,634 234,546 1.14 12.00 31,608 2,814,552
2014-03-07 2014-03-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -29,366 662,422 -4.24
2014-03-07 2014-03-07 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -29,366 231,912 -11.24 47.66 -1,399,584 11,052,926
2014-03-07 2014-03-07 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 29,366 261,278 12.66 12.00 352,392 3,135,336
2014-03-07 2014-03-06 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -43,900 691,788 -5.97
2014-03-07 2014-03-06 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -43,900 231,912 -15.92 47.33 -2,077,787 10,976,395
2014-03-07 2014-03-06 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 43,900 275,812 18.93 12.00 526,800 3,309,744
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -20,000 735,688 -2.65
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -20,000 231,912 -7.94 47.26 -945,200 10,960,161
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 20,000 251,912 8.62 12.00 240,000 3,022,944
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -4,100 755,688 -0.54
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -4,100 231,912 -1.74 48.50 -198,850 11,247,732
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 4,100 236,012 1.77 12.00 49,200 2,832,144
2014-03-04 2014-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -6,065 231,912 -2.55 47.40 -287,481 10,992,629
2013-05-17 2013-05-17 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -20,000 759,788 -2.56
2013-05-17 2013-05-17 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -20,000 237,977 -7.75 32.36 -647,200 7,700,936
2013-05-17 2013-05-17 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 20,000 257,977 8.40 12.00 240,000 3,095,724
2013-05-17 2013-05-16 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -20,000 779,788 -2.50
2013-05-17 2013-05-16 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -20,000 237,977 -7.75 31.65 -633,000 7,531,972
2013-05-17 2013-05-16 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 20,000 257,977 8.40 12.00 240,000 3,095,724
2013-05-14 2013-05-14 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -20,000 799,788 -2.44
2013-05-14 2013-05-14 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -20,000 237,977 -7.75 30.67 -613,400 7,298,755
2013-05-14 2013-05-14 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 20,000 257,977 8.40 12.00 240,000 3,095,724
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -20,000 819,788 -2.38
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -20,000 237,977 -7.75 29.44 -588,800 7,006,043
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 20,000 257,977 8.40 12.00 240,000 3,095,724
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -20,000 839,788 -2.33
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -20,000 237,977 -7.75 29.12 -582,400 6,929,890
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 20,000 257,977 8.40 12.00 240,000 3,095,724
2013-03-18 2013-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock
F - Taxes -6,352 237,977 -2.60 24.03 -152,639 5,718,587
2013-03-18 2013-03-15 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 67,500 244,329 38.17
2013-03-01 2013-02-27 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -14,842 859,788 -1.70
2013-03-01 2013-02-27 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -35,158 874,630 -3.86
2013-03-01 2013-02-27 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -50,000 176,829 -22.04 24.56 -1,228,000 4,342,920
2013-03-01 2013-02-27 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 50,000 226,829 28.28 12.00 600,000 2,721,948
2013-02-26 2013-02-26 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -75,200 909,788 -7.63
2013-02-26 2013-02-26 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -75,200 176,829 -29.84 23.85 -1,793,520 4,217,372
2013-02-26 2013-02-26 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 75,200 252,029 42.53 12.00 902,400 3,024,348
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -24,800 984,988 -2.46
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -24,800 176,829 -12.30 25.00 -620,000 4,420,725
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 24,800 201,629 14.02 12.00 297,600 2,419,548
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy)
M - Exercise -50,000 1,009,788 -4.72
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale -50,000 176,829 -22.04 25.23 -1,261,500 4,461,396
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 50,000 226,829 28.28 12.00 600,000 2,721,948
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -13,500 1,059,788 -1.26
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -13,500 176,829 -7.09 21.67 -292,545 3,831,884
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 13,500 190,329 7.63 12.00 162,000 2,283,948
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy)
M - Exercise -20,000 1,073,288 -1.83
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Common Stock
S - Sale X -20,000 176,829 -10.16 22.61 -452,200 3,998,104
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Common Stock
M - Exercise 20,000 196,829 11.31 12.00 240,000 2,361,948
2012-03-14 2012-03-12 4 LOPE Grand Canyon Education, Inc.
Common Stock
A - Award 67,500 176,829 61.74
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)