Lugard Road Capital, LP - Insider Trading Tracker

株式会社アンジー

US ˙ NasdaqGS

はじめに

このページでは、Lugard Road Capital, LPの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が「N/A」の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る

内部者ポジションの報告がある企業

SECへの提出書類によると、Lugard Road Capital, LPは以下の企業の保有または取引を報告しています：

証券	タイトル	最新の保有報告書
US:MB / MasterBeef Group	10% Owner	618,455
	10% Owner	459,323
US:ANGI / Angi Inc.	10% Owner	634,527

チャートの見方

次のチャートは、Lugard Road Capital, LPが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入ANGI / Angi Inc. - 短期利益分析

このセクションでは、ANGI / Angi Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
2018-10-01	ANGI	Luxor Capital Group, LP	16,000	23.1950	1,600	231.9500	371,120	0	22.2600	-335,504	-90.40
2018-09-14	ANGI	Luxor Capital Group, LP	50,572	23.4621	5,057	234.6210	1,186,525
2018-09-13	ANGI	Luxor Capital Group, LP	38,428	23.3082	3,843	233.0820	895,688
2018-05-01	ANGI	Luxor Capital Group, LP	23,233	12.7412	2,323	127.4120	296,016
2018-05-01	ANGI	Luxor Capital Group, LP	5,134	12.7412	513	127.4120	65,413
2018-05-01	ANGI	Luxor Capital Group, LP	15,034	12.7412	1,503	127.4120	191,551
2018-05-01	ANGI	Luxor Capital Group, LP	26,599	12.7412	2,660	127.4120	338,903
2018-04-13	ANGI	Luxor Capital Group, LP	432,030	13.5000	43,203	135.0000	5,832,405
2018-04-13	ANGI	Luxor Capital Group, LP	96,075	13.5000	9,608	135.0000	1,297,012
2018-04-13	ANGI	Luxor Capital Group, LP	279,360	13.5000	27,936	135.0000	3,771,360
2018-04-06	ANGI	Luxor Capital Group, LP	80,254	13.5500	8,025	135.5000	1,087,442
2018-04-06	ANGI	Luxor Capital Group, LP	14,927	13.3920	1,493	133.9200	199,902
2018-04-06	ANGI	Luxor Capital Group, LP	36,366	13.3820	3,637	133.8200	486,650
2018-04-06	ANGI	Luxor Capital Group, LP	2,466	13.3415	247	133.4150	32,900
2018-04-06	ANGI	Luxor Capital Group, LP	17,798	13.5500	1,780	135.5000	241,163
2018-04-06	ANGI	Luxor Capital Group, LP	3,310	13.3920	331	133.9200	44,328
2018-04-06	ANGI	Luxor Capital Group, LP	8,065	13.3820	806	133.8200	107,926
2018-04-06	ANGI	Luxor Capital Group, LP	547	13.3415	55	133.4150	7,298
2018-04-06	ANGI	Luxor Capital Group, LP	51,948	13.5500	5,195	135.5000	703,895
2018-04-06	ANGI	Luxor Capital Group, LP	9,662	13.3920	966	133.9200	129,394
2018-04-06	ANGI	Luxor Capital Group, LP	23,539	13.3820	2,354	133.8200	314,999
2018-04-06	ANGI	Luxor Capital Group, LP	1,596	13.3415	160	133.4150	21,293
2018-04-05	ANGI	Luxor Capital Group, LP	10,736	13.5574	1,074	135.5740	145,552
2018-04-05	ANGI	Luxor Capital Group, LP	56,440	13.5256	5,644	135.2560	763,385
2018-04-05	ANGI	Luxor Capital Group, LP	2,387	13.5574	239	135.5740	32,362
2018-04-05	ANGI	Luxor Capital Group, LP	12,550	13.5256	1,255	135.2560	169,746
2018-04-05	ANGI	Luxor Capital Group, LP	6,954	13.5574	695	135.5740	94,278
2018-04-05	ANGI	Luxor Capital Group, LP	36,555	13.5256	3,656	135.2560	494,428
2018-04-04	ANGI	Luxor Capital Group, LP	53,448	13.0293	5,345	130.2930	696,390
2018-04-04	ANGI	Luxor Capital Group, LP	5,184	13.0523	518	130.5230	67,663
2018-04-04	ANGI	Luxor Capital Group, LP	4,116	13.1090	412	131.0900	53,957
2018-04-04	ANGI	Luxor Capital Group, LP	11,937	13.0293	1,194	130.2930	155,531
2018-04-04	ANGI	Luxor Capital Group, LP	1,158	13.0523	116	130.5230	15,115
2018-04-04	ANGI	Luxor Capital Group, LP	919	13.1090	92	131.0900	12,047
2018-04-04	ANGI	Luxor Capital Group, LP	34,615	13.0293	3,462	130.2930	451,009
2018-04-04	ANGI	Luxor Capital Group, LP	3,358	13.0523	336	130.5230	43,830
2018-04-04	ANGI	Luxor Capital Group, LP	2,665	13.1090	266	131.0900	34,935
2018-03-29	ANGI	Luxor Capital Group, LP	53,720	13.5399	5,372	135.3990	727,363
2018-03-29	ANGI	Luxor Capital Group, LP	11,687	13.5399	1,169	135.3990	158,241
2018-03-29	ANGI	Luxor Capital Group, LP	34,593	13.5399	3,459	135.3990	468,386
2018-03-28	ANGI	Luxor Capital Group, LP	53,742	13.5500	5,374	135.5000	728,204
2018-03-28	ANGI	Luxor Capital Group, LP	11,648	13.5500	1,165	135.5000	157,830
2018-03-28	ANGI	Luxor Capital Group, LP	34,610	13.5500	3,461	135.5000	468,966
2018-03-27	ANGI	Luxor Capital Group, LP	5,110	13.5095	511	135.0950	69,034
2018-03-27	ANGI	Luxor Capital Group, LP	134,447	13.5500	13,445	135.5000	1,821,757
2018-03-27	ANGI	Luxor Capital Group, LP	1,100	13.5095	110	135.0950	14,860
2018-03-27	ANGI	Luxor Capital Group, LP	28,961	13.5500	2,896	135.5000	392,422
2018-03-27	ANGI	Luxor Capital Group, LP	3,290	13.5095	329	135.0950	44,446
2018-03-27	ANGI	Luxor Capital Group, LP	86,592	13.5500	8,659	135.5000	1,173,322
2018-03-26	ANGI	Luxor Capital Group, LP	7,115	14.0292	712	140.2920	99,818
2018-03-26	ANGI	Luxor Capital Group, LP	1,541	14.0292	154	140.2920	21,619
2018-03-26	ANGI	Luxor Capital Group, LP	4,583	14.0292	458	140.2920	64,296
2018-03-23	ANGI	Luxor Capital Group, LP	50,540	14.0850	5,054	140.8500	711,856
2018-03-23	ANGI	Luxor Capital Group, LP	41,170	14.0992	4,117	140.9920	580,464
2018-03-23	ANGI	Luxor Capital Group, LP	20,216	14.1782	2,022	141.7820	286,626
2018-03-23	ANGI	Luxor Capital Group, LP	10,911	14.0850	1,091	140.8500	153,681
2018-03-23	ANGI	Luxor Capital Group, LP	8,888	14.0992	889	140.9920	125,314
2018-03-23	ANGI	Luxor Capital Group, LP	4,364	14.1782	436	141.7820	61,874
2018-03-23	ANGI	Luxor Capital Group, LP	32,549	14.0850	3,255	140.8500	458,453
2018-03-23	ANGI	Luxor Capital Group, LP	26,515	14.0992	2,652	140.9920	373,840
2018-03-23	ANGI	Luxor Capital Group, LP	13,020	14.1782	1,302	141.7820	184,600
2018-03-22	ANGI	Luxor Capital Group, LP	19,928	14.1497	1,993	141.4970	281,975
2018-03-22	ANGI	Luxor Capital Group, LP	13,453	14.1280	1,345	141.2800	190,064
2018-03-22	ANGI	Luxor Capital Group, LP	4,279	14.1497	428	141.4970	60,547
2018-03-22	ANGI	Luxor Capital Group, LP	2,889	14.1280	289	141.2800	40,816
2018-03-22	ANGI	Luxor Capital Group, LP	12,825	14.1497	1,282	141.4970	181,470
2018-03-22	ANGI	Luxor Capital Group, LP	8,658	14.1280	866	141.2800	122,320
2018-03-20	ANGI	Luxor Capital Group, LP	188,348	14.4310	18,835	144.3100	2,718,050
2018-03-20	ANGI	Luxor Capital Group, LP	40,447	14.4310	4,045	144.3100	583,691
2018-03-20	ANGI	Luxor Capital Group, LP	121,205	14.4310	12,120	144.3100	1,749,109
2018-03-19	ANGI	Luxor Capital Group, LP	47,000	14.4761	4,700	144.7610	680,377
2018-03-19	ANGI	Luxor Capital Group, LP	26,918	14.4142	2,692	144.1420	388,001
2018-03-19	ANGI	Luxor Capital Group, LP	10,058	14.4761	1,006	144.7610	145,601
2018-03-19	ANGI	Luxor Capital Group, LP	5,761	14.4142	576	144.1420	83,040
2018-03-19	ANGI	Luxor Capital Group, LP	30,242	14.4761	3,024	144.7610	437,786
2018-03-19	ANGI	Luxor Capital Group, LP	17,321	14.4142	1,732	144.1420	249,668
2018-03-15	ANGI	Luxor Capital Group, LP	25,749	15.5000	2,575	155.0000	399,110
2018-03-15	ANGI	Luxor Capital Group, LP	6,382	15.4050	638	154.0500	98,315
2018-03-15	ANGI	Luxor Capital Group, LP	5,491	15.5000	549	155.0000	85,110
2018-03-15	ANGI	Luxor Capital Group, LP	1,361	15.4050	136	154.0500	20,966
2018-03-15	ANGI	Luxor Capital Group, LP	16,567	15.5000	1,657	155.0000	256,788
2018-03-15	ANGI	Luxor Capital Group, LP	4,106	15.4050	411	154.0500	63,253
2018-03-15	ANGI	Luxor Capital Group, LP	27,193	15.5000	2,719	155.0000	421,492
2018-03-15	ANGI	Luxor Capital Group, LP	6,740	15.4050	674	154.0500	103,830
2018-03-07	ANGI	Luxor Capital Group, LP	297,314	15.3000	29,731	153.0000	4,548,904
2018-03-07	ANGI	Luxor Capital Group, LP	14,122	15.2106	1,412	152.1060	214,804
2018-03-07	ANGI	Luxor Capital Group, LP	63,232	15.3000	6,323	153.0000	967,450
2018-03-07	ANGI	Luxor Capital Group, LP	3,003	15.2106	300	152.1060	45,677
2018-03-07	ANGI	Luxor Capital Group, LP	191,054	15.3000	19,105	153.0000	2,923,126
2018-03-07	ANGI	Luxor Capital Group, LP	9,075	15.2106	908	152.1060	138,036
2018-03-01	ANGI	Luxor Capital Group, LP	402,399	14.9730	40,240	149.7300	6,025,120
2018-03-01	ANGI	Luxor Capital Group, LP	79,553	14.8782	7,955	148.7820	1,183,605
2018-03-01	ANGI	Luxor Capital Group, LP	1,174,472	14.8800	117,447	148.8000	17,476,143
2018-03-01	ANGI	Luxor Capital Group, LP	85,324	14.9730	8,532	149.7300	1,277,556
2018-03-01	ANGI	Luxor Capital Group, LP	16,868	14.8782	1,687	148.7820	250,965
2018-03-01	ANGI	Luxor Capital Group, LP	249,035	14.8800	24,904	148.8000	3,705,641
2018-03-01	ANGI	Luxor Capital Group, LP	258,299	14.9730	25,830	149.7300	3,867,511
2018-03-01	ANGI	Luxor Capital Group, LP	51,065	14.8782	5,106	148.7820	759,755
2018-03-01	ANGI	Luxor Capital Group, LP	753,887	14.8800	75,389	148.8000	11,217,839
2018-03-01	ANGI	Luxor Capital Group, LP	3,978	14.9730	398	149.7300	59,563
2018-03-01	ANGI	Luxor Capital Group, LP	788	14.8782	79	148.7820	11,724
2018-03-01	ANGI	Luxor Capital Group, LP	11,612	14.8800	1,161	148.8000	172,787
2018-02-28	ANGI	Luxor Capital Group, LP	53,956	14.8010	5,396	148.0100	798,603
2018-02-28	ANGI	Luxor Capital Group, LP	11,425	14.8010	1,142	148.0100	169,101
2018-02-28	ANGI	Luxor Capital Group, LP	34,619	14.8010	3,462	148.0100	512,396
2018-02-27	ANGI	Luxor Capital Group, LP	34,864	15.0944	3,486	150.9440	526,251
2018-02-27	ANGI	Luxor Capital Group, LP	26,229	15.0072	2,623	150.0720	393,624
2018-02-27	ANGI	Luxor Capital Group, LP	7,341	15.0944	734	150.9440	110,808
2018-02-27	ANGI	Luxor Capital Group, LP	5,523	15.0072	552	150.0720	82,885
2018-02-27	ANGI	Luxor Capital Group, LP	22,366	15.0944	2,237	150.9440	337,601
2018-02-27	ANGI	Luxor Capital Group, LP	16,827	15.0072	1,683	150.0720	252,526
2018-02-27	ANGI	Luxor Capital Group, LP	35,429	15.0944	3,543	150.9440	534,779
2018-02-27	ANGI	Luxor Capital Group, LP	26,653	15.0072	2,665	150.0720	399,987
2018-02-26	ANGI	Luxor Capital Group, LP	22,629	14.9776	2,263	149.7760	338,928
2018-02-26	ANGI	Luxor Capital Group, LP	4,765	14.9776	476	149.7760	71,368
2018-02-26	ANGI	Luxor Capital Group, LP	14,517	14.9776	1,452	149.7760	217,430
2018-02-26	ANGI	Luxor Capital Group, LP	22,994	14.9776	2,299	149.7760	344,395

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部者売却ANGI / Angi Inc.-短期損失分析

このセクションでは、ANGI / Angi Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数	最小価格	最大損失回避 ($)	最大損失回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部者購入MB / MasterBeef Group - 短期利益分析

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数
2018-11-02	MB	Luxor Capital Group, LP	68,000	33.6138	68,000	33.6138	2,285,738	731
2018-11-01	MB	Luxor Capital Group, LP	76,100	33.4147	76,100	33.4147	2,542,859
2018-08-01	MB	Luxor Capital Group, LP	63,869	34.8574	63,869	34.8574	2,226,307
2018-08-01	MB	Luxor Capital Group, LP	900	34.7000	900	34.7000	31,230
2018-08-01	MB	Luxor Capital Group, LP	250	34.8000	250	34.8000	8,700
2018-03-05	MB	Luxor Capital Group, LP	38,146	37.2321	38,146	37.2321	1,420,256
2018-03-05	MB	Luxor Capital Group, LP	13,565	37.5589	13,565	37.5589	509,486
2018-03-05	MB	Luxor Capital Group, LP	9,804	37.2321	9,804	37.2321	365,024
2018-03-05	MB	Luxor Capital Group, LP	3,486	37.5589	3,486	37.5589	130,930
2018-03-02	MB	Luxor Capital Group, LP	30,012	36.8919	30,012	36.8919	1,107,200
2018-03-02	MB	Luxor Capital Group, LP	7,588	36.8919	7,588	36.8919	279,936
2018-03-01	MB	Luxor Capital Group, LP	35,590	35.1774	35,590	35.1774	1,251,964
2018-03-01	MB	Luxor Capital Group, LP	8,998	35.1774	8,998	35.1774	316,526
2018-02-12	MB	Luxor Capital Group, LP	16,326	31.2809	16,326	31.2809	510,692
2018-02-12	MB	Luxor Capital Group, LP	17,700	31.3944	17,700	31.3944	555,681
2018-02-12	MB	Luxor Capital Group, LP	8,974	31.4336	8,974	31.4336	282,085
2017-10-16	MB	Luxor Capital Group, LP	9,156	27.9178	9,156	27.9178	255,615
2017-10-13	MB	Luxor Capital Group, LP	6,200	28.0496	6,200	28.0496	173,908
2017-10-12	MB	Luxor Capital Group, LP	67,666	27.9439	67,666	27.9439	1,890,852

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部者売却MB / MasterBeef Group-短期損失分析

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数
2018-11-06	MB	Luxor Capital Group, LP	15,595	33.4899	15,595	33.4899	522,275	731
2018-11-06	MB	Luxor Capital Group, LP	10,622	33.4899	10,622	33.4899	355,730
2018-11-06	MB	Luxor Capital Group, LP	3,583	33.4899	3,583	33.4899	119,994
2018-11-06	MB	Luxor Capital Group, LP	5,233	32.7650	5,233	32.7650	171,459
2018-11-06	MB	Luxor Capital Group, LP	3,565	32.7650	3,565	32.7650	116,807
2018-11-06	MB	Luxor Capital Group, LP	1,202	32.7650	1,202	32.7650	39,384
2018-11-05	MB	Luxor Capital Group, LP	13,650	32.8000	13,650	32.8000	447,720
2018-11-05	MB	Luxor Capital Group, LP	9,302	32.8000	9,302	32.8000	305,106
2018-11-05	MB	Luxor Capital Group, LP	3,148	32.8000	3,148	32.8000	103,254
2018-11-05	MB	Luxor Capital Group, LP	11,842	33.5143	11,842	33.5143	396,876
2018-11-05	MB	Luxor Capital Group, LP	8,071	33.5143	8,071	33.5143	270,494
2018-11-05	MB	Luxor Capital Group, LP	2,731	33.5143	2,731	33.5143	91,528
2018-11-05	MB	Luxor Capital Group, LP	8,317	33.4263	8,317	33.4263	278,007
2018-11-05	MB	Luxor Capital Group, LP	5,669	33.4263	5,669	33.4263	189,494
2018-11-05	MB	Luxor Capital Group, LP	1,918	33.4263	1,918	33.4263	64,112
2018-11-05	MB	Luxor Capital Group, LP	2,040	32.9126	2,040	32.9126	67,142
2018-11-05	MB	Luxor Capital Group, LP	1,390	32.9126	1,390	32.9126	45,749
2018-11-05	MB	Luxor Capital Group, LP	470	32.9126	470	32.9126	15,469
2018-11-05	MB	Luxor Capital Group, LP	5,230	33.3050	5,230	33.3050	174,185
2018-11-05	MB	Luxor Capital Group, LP	3,564	33.3050	3,564	33.3050	118,699
2018-11-05	MB	Luxor Capital Group, LP	1,206	33.3050	1,206	33.3050	40,166
2018-11-02	MB	Luxor Capital Group, LP	35,094	33.5734	35,094	33.5734	1,178,225
2018-11-02	MB	Luxor Capital Group, LP	23,918	33.5734	23,918	33.5734	803,009
2018-11-02	MB	Luxor Capital Group, LP	8,078	33.5734	8,078	33.5734	271,206
2018-11-02	MB	Luxor Capital Group, LP	1,727	33.8142	1,727	33.8142	58,397
2018-11-02	MB	Luxor Capital Group, LP	1,176	33.8142	1,176	33.8142	39,765
2018-11-02	MB	Luxor Capital Group, LP	397	33.8142	397	33.8142	13,424
2018-11-02	MB	Luxor Capital Group, LP	12,816	33.3750	12,816	33.3750	427,734
2018-11-02	MB	Luxor Capital Group, LP	8,734	33.3750	8,734	33.3750	291,497
2018-11-02	MB	Luxor Capital Group, LP	2,950	33.3750	2,950	33.3750	98,456
2018-11-01	MB	Luxor Capital Group, LP	38,026	33.3879	38,026	33.3879	1,269,608
2018-11-01	MB	Luxor Capital Group, LP	25,919	33.3879	25,919	33.3879	865,381
2018-11-01	MB	Luxor Capital Group, LP	8,739	33.3879	8,739	33.3879	291,777
2018-11-01	MB	Luxor Capital Group, LP	15,695	33.1867	15,695	33.1867	520,865
2018-11-01	MB	Luxor Capital Group, LP	10,698	33.1867	10,698	33.1867	355,031
2018-11-01	MB	Luxor Capital Group, LP	3,607	33.1867	3,607	33.1867	119,704
2018-11-01	MB	Luxor Capital Group, LP	4,086	33.5254	4,086	33.5254	136,985
2018-11-01	MB	Luxor Capital Group, LP	2,785	33.5254	2,785	33.5254	93,368
2018-11-01	MB	Luxor Capital Group, LP	939	33.5254	939	33.5254	31,480

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたLugard Road Capital, LPによる内部者取引の完全なリストを示しています。

提出日	取引日	フォーム	ティッカー	証券	コード	株式数	残り株式数	変動率	株式価格	取引価格	残り価値
2018-11-08	2018-11-06	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-1,202	618,455	-0.19	32.76	-39,384	20,263,678
2018-11-08	2018-11-06	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-3,565	1,985,948	-0.18	32.76	-116,807	65,069,586
2018-11-08	2018-11-06	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-5,233	2,940,740	-0.18	32.76	-171,459	96,353,346
2018-11-08	2018-11-06	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-3,583	619,657	-0.57	33.49	-119,994	20,752,251
2018-11-08	2018-11-06	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-10,622	1,989,513	-0.53	33.49	-355,730	66,628,591
2018-11-08	2018-11-06	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-15,595	2,945,973	-0.53	33.49	-522,275	98,660,341
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-1,206	623,240	-0.19	33.30	-40,166	20,757,008
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-3,564	2,000,135	-0.18	33.30	-118,699	66,614,496
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-5,230	2,961,568	-0.18	33.30	-174,185	98,635,022
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-470	624,446	-0.08	32.91	-15,469	20,552,141
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-1,390	2,003,699	-0.07	32.91	-45,749	65,946,944
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-2,040	2,966,798	-0.07	32.91	-67,142	97,645,036
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-1,918	624,916	-0.31	33.43	-64,112	20,888,630
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-5,669	2,005,089	-0.28	33.43	-189,494	67,022,706
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-8,317	2,968,838	-0.28	33.43	-278,007	99,237,270
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-2,731	626,834	-0.43	33.51	-91,528	21,007,903
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-8,071	2,010,758	-0.40	33.51	-270,494	67,389,147
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-11,842	2,977,155	-0.40	33.51	-396,876	99,777,266
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-3,148	629,565	-0.50	32.80	-103,254	20,649,732
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-9,302	2,018,829	-0.46	32.80	-305,106	66,217,591
2018-11-05	2018-11-05	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-13,650	2,988,997	-0.45	32.80	-447,720	98,039,102
2018-11-05	2018-11-02	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-2,950	632,713	-0.46	33.38	-98,456	21,116,796
2018-11-05	2018-11-02	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-8,734	2,028,131	-0.43	33.38	-291,497	67,688,872
2018-11-05	2018-11-02	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-12,816	3,002,647	-0.43	33.38	-427,734	100,213,344
2018-11-05	2018-11-02	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-397	635,663	-0.06	33.81	-13,424	21,494,436
2018-11-05	2018-11-02	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-1,176	2,036,865	-0.06	33.81	-39,765	68,874,960
2018-11-05	2018-11-02	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-1,727	3,015,463	-0.06	33.81	-58,397	101,965,469
2018-11-05	2018-11-02	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-8,078	636,060	-1.25	33.57	-271,206	21,354,697
2018-11-05	2018-11-02	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-23,918	2,038,041	-1.16	33.57	-803,009	68,423,966
2018-11-05	2018-11-02	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-35,094	3,017,190	-1.15	33.57	-1,178,225	101,297,327
2018-11-05	2018-11-02	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	68,000	750,843	9.96	33.61	2,285,738	25,238,686
2018-11-05	2018-11-01	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-939	644,138	-0.15	33.53	-31,480	21,594,984
2018-11-05	2018-11-01	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-2,785	2,061,959	-0.13	33.53	-93,368	69,128,000
2018-11-05	2018-11-01	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-4,086	3,052,284	-0.13	33.53	-136,985	102,329,042
2018-11-05	2018-11-01	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-3,607	645,077	-0.56	33.19	-119,704	21,407,977
2018-11-05	2018-11-01	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-10,698	2,064,744	-0.52	33.19	-355,031	68,522,040
2018-11-05	2018-11-01	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-15,695	3,056,370	-0.51	33.19	-520,865	101,430,834
2018-11-05	2018-11-01	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-8,739	648,684	-1.33	33.39	-291,777	21,658,197
2018-11-05	2018-11-01	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-25,919	2,075,442	-1.23	33.39	-865,381	69,294,650
2018-11-05	2018-11-01	4	MB	MINDBODY, Inc. Class A common stock	S - Sale	-38,026	3,072,065	-1.22	33.39	-1,269,608	102,569,799
2018-11-05	2018-11-01	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	76,100	682,843	12.54	33.41	2,542,859	22,816,994
2018-10-30	2018-10-26	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	2,000,000	7,038,000	39.70	93.76	187,514,400	659,863,174
2018-10-26	2018-10-26	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	17,883	459,323	4.05	4.27	76,328	1,960,482
2018-10-26	2018-10-26	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	51,402	1,940,804	2.72	4.27	219,394	8,283,740
2018-10-26	2018-10-26	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	77,789	2,882,730	2.77	4.27	332,019	12,304,068
2018-10-26	2018-10-26	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	101,932	3,246,876	3.24	4.27	435,066	13,858,316
2018-10-26	2018-10-25	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	14,956	441,440	3.51	4.29	64,221	1,895,543
2018-10-26	2018-10-25	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	43,020	1,889,402	2.33	4.29	184,728	8,113,092
2018-10-26	2018-10-25	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	65,148	2,804,941	2.38	4.29	279,746	12,044,417
2018-10-26	2018-10-25	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	90,038	3,144,944	2.95	4.29	386,623	13,504,390
2018-10-26	2018-10-25	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	20,493	426,484	5.05	4.28	87,706	1,825,266
2018-10-26	2018-10-25	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	58,949	1,846,382	3.30	4.28	252,290	7,902,146
2018-10-26	2018-10-25	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	89,271	2,739,793	3.37	4.28	382,062	11,725,766
2018-10-26	2018-10-25	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	123,382	3,054,906	4.21	4.28	528,050	13,074,387
2018-10-26	2018-10-24	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	254	405,991	0.06	4.38	1,112	1,777,510
2018-10-26	2018-10-24	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	730	1,787,433	0.04	4.38	3,196	7,825,739
2018-10-26	2018-10-24	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	1,105	2,650,522	0.04	4.38	4,838	11,604,515
2018-10-26	2018-10-24	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	1,456	2,931,524	0.05	4.38	6,375	12,834,798
2018-10-23	2018-10-23	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	1,148	405,737	0.28	4.15	4,762	1,682,957
2018-10-23	2018-10-23	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	3,294	1,786,703	0.18	4.15	13,663	7,411,065
2018-10-23	2018-10-23	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	4,988	2,649,417	0.19	4.15	20,690	10,989,517
2018-10-23	2018-10-23	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	6,570	2,930,068	0.22	4.15	27,252	12,153,629
2018-10-23	2018-10-22	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	22	404,589	0.01	4.42	97	1,790,306
2018-10-23	2018-10-22	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	62	1,783,409	0.00	4.42	274	7,891,585
2018-10-23	2018-10-22	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	94	2,644,429	0.00	4.42	416	11,701,598
2018-10-23	2018-10-22	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	122	2,923,498	0.00	4.42	540	12,936,479
2018-10-23	2018-10-19	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	6,596	404,567	1.66	4.40	29,021	1,780,014
2018-10-23	2018-10-19	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	18,923	1,783,347	1.07	4.40	83,257	7,846,370
2018-10-23	2018-10-19	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	28,664	2,644,335	1.10	4.40	126,116	11,634,545
2018-10-23	2018-10-19	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	37,746	2,923,376	1.31	4.40	166,075	12,862,270
2018-10-23	2018-10-19	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	4,542	397,971	1.15	4.40	20,008	1,753,062
2018-10-23	2018-10-19	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	13,030	1,764,424	0.74	4.40	57,397	7,772,288
2018-10-23	2018-10-19	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	19,737	2,615,671	0.76	4.40	86,941	11,522,031
2018-10-23	2018-10-19	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	25,991	2,885,630	0.91	4.40	114,490	12,711,200
2018-10-15	2018-10-12	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	1,984	393,429	0.51	4.77	9,462	1,876,342
2018-10-15	2018-10-12	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	5,704	1,751,394	0.33	4.77	27,204	8,352,748
2018-10-15	2018-10-12	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	8,638	2,595,934	0.33	4.77	41,196	12,380,528
2018-10-15	2018-10-12	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	14,033	2,859,639	0.49	4.77	66,926	13,638,190
2018-10-15	2018-10-11	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	2,318	391,445	0.60	4.72	10,936	1,846,838
2018-10-15	2018-10-11	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	6,664	1,745,690	0.38	4.72	31,441	8,236,165
2018-10-15	2018-10-11	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	10,092	2,587,296	0.39	4.72	47,614	12,206,863
2018-10-15	2018-10-11	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	16,396	2,845,606	0.58	4.72	77,356	13,425,569
2018-10-15	2018-10-11	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	1,411	389,127	0.36	4.65	6,555	1,807,767
2018-10-15	2018-10-11	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	4,056	1,739,026	0.23	4.65	18,843	8,078,993
2018-10-15	2018-10-11	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	6,142	2,577,204	0.24	4.65	28,534	11,972,917
2018-10-15	2018-10-11	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	9,977	2,829,210	0.35	4.65	46,350	13,143,661
2018-10-09	2018-10-05	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	58,834	2,819,233	2.13	5.38	316,280	15,155,633
2018-10-09	2018-10-05	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	50,000	2,760,399	1.84	5.53	276,640	15,272,736
2018-10-09	2018-10-04	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	27,733	2,710,399	1.03	5.31	147,198	14,385,985
2018-10-09	2018-10-04	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	29,000	2,682,666	1.09	5.16	149,533	13,832,631
2018-10-09	2018-10-04	4	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001	P - Purchase	82,000	2,653,666	3.19	5.07	415,896	13,459,129
2018-10-03	2018-10-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	16,000	634,527	2.59	23.20	371,120	14,717,854
2018-09-17	2018-09-14	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	50,572	618,527	8.90	23.46	1,186,525	14,511,942
2018-09-17	2018-09-13	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	38,428	567,955	7.26	23.31	895,688	13,238,009
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,836,476
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			7,653,130
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,000,384
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,837,080
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,836,476
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			7,653,130
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,000,384
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,837,080
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,836,476
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			7,653,130
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,000,384
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,837,080
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,836,476
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			7,653,130
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,000,384
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,837,080
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,836,476
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			7,653,130
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,000,384
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,837,080
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,836,476
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			7,653,130
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,000,384
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,837,080
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,836,476
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			7,653,130
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,000,384
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,837,080
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,836,476
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			7,653,130
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,000,384
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,837,080
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,836,476
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			7,653,130
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,000,384
2018-09-10		3	MEET	Meet Group, Inc. Class A Common Stock, par value $0.001			9,837,080
2018-08-02	2018-08-01	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	250	606,743	0.04	34.80	8,700	21,114,656
2018-08-02	2018-08-01	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	900	606,493	0.15	34.70	31,230	21,045,307
2018-08-02	2018-08-01	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	63,869	605,593	11.79	34.86	2,226,307	21,109,397
2018-08-02	2018-07-31	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	1,250,000	3,877,000	47.58	98.98	123,723,125	383,739,644
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	2,627,000	2,627,000		100.00	262,700,000	262,700,000
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	432,000	42,119,000	1.04	100.98	43,625,347	4,253,370,367
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	174,000	41,687,000	0.42	100.88	17,552,250	4,205,176,125
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	693,000	41,513,000	1.70	100.88	69,906,375	4,187,623,875
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	10,389,000	40,820,000	34.14	100.85	1,047,774,284	4,116,868,444
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	1,905,000	30,431,000	6.68	100.62	191,690,625	3,062,119,375
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	28,526,000	28,526,000		100.00	2,852,600,000	2,852,600,000
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	147,000	14,292,000	1.04	100.98	14,844,736	1,443,271,903
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	60,000	14,145,000	0.43	100.88	6,052,500	1,426,876,875
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	234,000	14,085,000	1.69	100.88	23,604,750	1,420,824,375
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	3,525,000	13,851,000	34.14	100.85	355,511,055	1,396,931,524
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	648,000	10,326,000	6.70	100.62	65,205,000	1,039,053,750
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	9,678,000	9,678,000		100.00	967,800,000	967,800,000
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	671,000	65,212,000	1.04	100.98	67,760,667	6,585,407,735
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	266,000	64,541,000	0.41	100.88	26,832,750	6,510,573,375
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	1,073,000	64,275,000	1.70	100.88	108,238,875	6,483,740,625
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	16,086,000	63,202,000	34.14	100.85	1,622,340,661	6,374,187,148
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	2,947,000	47,116,000	6.67	100.62	296,541,875	4,741,047,500
2018-06-12	2018-06-08	4	MB	MINDBODY, Inc. 0.375% Convertible Senior Note	P - Purchase	44,169,000	44,169,000		100.00	4,416,900,000	4,416,900,000
2018-05-03	2018-05-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	26,599	529,527	5.29	12.74	338,903	6,746,809
2018-05-03	2018-05-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	15,034	4,336,992	0.35	12.74	191,551	55,258,482
2018-05-03	2018-05-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	5,134	1,444,566	0.36	12.74	65,413	18,405,504
2018-05-03	2018-05-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	23,233	6,715,510	0.35	12.74	296,016	85,563,656
2018-04-17	2018-04-13	4/A	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	279,360	4,321,958	6.91	13.50	3,771,360	58,346,433
2018-04-17	2018-04-13	4/A	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	96,075	1,439,432	7.15	13.50	1,297,012	19,432,332
2018-04-17	2018-04-13	4/A	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	432,030	6,692,277	6.90	13.50	5,832,405	90,345,740
2018-04-16	2018-04-13	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	487,707	4,530,305	12.06	13.50	6,584,044	61,159,118
2018-04-16	2018-04-13	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	167,728	1,511,085	12.49	13.50	2,264,328	20,399,648
2018-04-16	2018-04-13	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	152,030	6,412,277	2.43	13.50	2,052,405	86,565,740
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	1,596	4,042,598	0.04	13.34	21,293	53,934,321
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	23,539	4,041,002	0.59	13.38	314,999	54,076,689
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	9,662	4,017,463	0.24	13.39	129,394	53,801,864
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	51,948	4,007,801	1.31	13.55	703,895	54,305,704
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	547	1,343,357	0.04	13.34	7,298	17,922,397
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	8,065	1,342,810	0.60	13.38	107,926	17,969,483
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	3,310	1,334,745	0.25	13.39	44,328	17,874,905
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	17,798	1,331,435	1.35	13.55	241,163	18,040,944
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	2,466	6,260,247	0.04	13.34	32,900	83,521,085
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	36,366	6,257,781	0.58	13.38	486,650	83,741,625
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	14,927	6,221,415	0.24	13.39	199,902	83,317,190
2018-04-06	2018-04-06	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	80,254	6,206,488	1.31	13.55	1,087,442	84,097,912
2018-04-06	2018-04-05	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	36,555	3,955,853	0.93	13.53	494,428	53,505,285
2018-04-06	2018-04-05	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	6,954	3,919,298	0.18	13.56	94,278	53,135,491
2018-04-06	2018-04-05	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	12,550	1,313,637	0.96	13.53	169,746	17,767,729
2018-04-06	2018-04-05	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	2,387	1,301,087	0.18	13.56	32,362	17,639,357
2018-04-06	2018-04-05	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	56,440	6,126,234	0.93	13.53	763,385	82,860,991
2018-04-06	2018-04-05	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	10,736	6,069,794	0.18	13.56	145,552	82,290,625
2018-04-06	2018-04-04	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	2,665	3,912,344	0.07	13.11	34,935	51,286,917
2018-04-06	2018-04-04	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	3,358	3,909,679	0.09	13.05	43,830	51,030,303
2018-04-06	2018-04-04	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	34,615	3,906,321	0.89	13.03	451,009	50,896,628
2018-04-06	2018-04-04	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	919	1,298,700	0.07	13.11	12,047	17,024,658
2018-04-06	2018-04-04	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	1,158	1,297,781	0.09	13.05	15,115	16,939,027
2018-04-06	2018-04-04	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	11,937	1,296,623	0.93	13.03	155,531	16,894,090
2018-04-06	2018-04-04	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	4,116	6,059,058	0.07	13.11	53,957	79,428,191
2018-04-06	2018-04-04	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	5,184	6,054,942	0.09	13.05	67,663	79,030,919
2018-04-06	2018-04-04	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	53,448	6,049,758	0.89	13.03	696,390	78,824,112
2018-03-29	2018-03-29	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	34,593	3,871,706	0.90	13.54	468,386	52,422,512
2018-03-29	2018-03-29	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	11,687	1,284,686	0.92	13.54	158,241	17,394,520
2018-03-29	2018-03-29	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	53,720	5,996,310	0.90	13.54	727,363	81,189,438
2018-03-29	2018-03-28	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	34,610	3,837,113	0.91	13.55	468,966	51,992,881
2018-03-29	2018-03-28	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	11,648	1,272,999	0.92	13.55	157,830	17,249,136
2018-03-29	2018-03-28	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	53,742	5,942,590	0.91	13.55	728,204	80,522,094
2018-03-27	2018-03-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	86,592	3,802,503	2.33	13.55	1,173,322	51,523,916
2018-03-27	2018-03-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	3,290	3,715,911	0.09	13.51	44,446	50,200,100
2018-03-27	2018-03-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	28,961	1,261,351	2.35	13.55	392,422	17,091,306
2018-03-27	2018-03-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	1,100	1,232,390	0.09	13.51	14,860	16,648,973
2018-03-27	2018-03-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	134,447	5,888,848	2.34	13.55	1,821,757	79,793,890
2018-03-27	2018-03-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	5,110	5,754,401	0.09	13.51	69,034	77,739,080
2018-03-27	2018-03-26	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	4,583	3,712,621	0.12	14.03	64,296	52,085,103
2018-03-27	2018-03-26	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	1,541	1,231,290	0.13	14.03	21,619	17,274,014
2018-03-27	2018-03-26	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	7,115	5,749,291	0.12	14.03	99,818	80,657,953
2018-03-27	2018-03-23	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	13,020	3,708,038	0.35	14.18	184,600	52,573,304
2018-03-27	2018-03-23	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	26,515	3,695,018	0.72	14.10	373,840	52,096,798
2018-03-27	2018-03-23	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	32,549	3,668,503	0.90	14.08	458,453	51,670,865
2018-03-27	2018-03-23	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	4,364	1,229,749	0.36	14.18	61,874	17,435,627
2018-03-27	2018-03-23	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	8,888	1,225,385	0.73	14.10	125,314	17,276,948
2018-03-27	2018-03-23	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	10,911	1,216,497	0.91	14.08	153,681	17,134,360
2018-03-27	2018-03-23	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	20,216	5,742,176	0.35	14.18	286,626	81,413,720
2018-03-27	2018-03-23	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	41,170	5,721,960	0.72	14.10	580,464	80,675,058
2018-03-27	2018-03-23	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	50,540	5,680,790	0.90	14.08	711,856	80,013,927
2018-03-22	2018-03-22	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	8,658	3,635,954	0.24	14.13	122,320	51,368,758
2018-03-22	2018-03-22	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	12,825	3,627,296	0.35	14.15	181,470	51,325,150
2018-03-22	2018-03-22	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	2,889	1,205,586	0.24	14.13	40,816	17,032,519
2018-03-22	2018-03-22	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	4,279	1,202,697	0.36	14.15	60,547	17,017,802
2018-03-22	2018-03-22	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	13,453	5,630,250	0.24	14.13	190,064	79,544,172
2018-03-22	2018-03-22	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	19,928	5,616,797	0.36	14.15	281,975	79,475,993
2018-03-22	2018-03-20	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	121,205	3,614,471	3.47	14.43	1,749,109	52,160,431
2018-03-22	2018-03-20	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	40,447	1,198,418	3.49	14.43	583,691	17,294,370
2018-03-22	2018-03-20	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	188,348	5,596,869	3.48	14.43	2,718,050	80,768,417
2018-03-19	2018-03-19	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	17,321	3,493,266	0.50	14.41	249,668	50,352,635
2018-03-19	2018-03-19	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	30,242	3,475,945	0.88	14.48	437,786	50,318,127
2018-03-19	2018-03-19	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	5,761	1,157,971	0.50	14.41	83,040	16,691,226
2018-03-19	2018-03-19	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	10,058	1,152,210	0.88	14.48	145,601	16,679,507
2018-03-19	2018-03-19	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	26,918	5,408,521	0.50	14.41	388,001	77,959,503
2018-03-19	2018-03-19	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	47,000	5,381,603	0.88	14.48	680,377	77,904,623
2018-03-19	2018-03-15	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	6,740	502,928	1.36	15.40	103,830	7,747,606
2018-03-19	2018-03-15	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	27,193	496,188	5.80	15.50	421,492	7,690,914
2018-03-19	2018-03-15	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	4,106	3,445,703	0.12	15.40	63,253	53,081,055
2018-03-19	2018-03-15	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	16,567	3,441,597	0.48	15.50	256,788	53,344,754
2018-03-19	2018-03-15	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	1,361	1,142,152	0.12	15.40	20,966	17,594,852
2018-03-19	2018-03-15	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	5,491	1,140,791	0.48	15.50	85,110	17,682,260
2018-03-19	2018-03-15	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	6,382	5,334,603	0.12	15.40	98,315	82,179,559
2018-03-19	2018-03-15	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	25,749	5,328,221	0.49	15.50	399,110	82,587,426
2018-03-09	2018-03-07	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	9,075	3,425,030	0.27	15.21	138,036	52,096,761
2018-03-09	2018-03-07	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	191,054	3,415,955	5.92	15.30	2,923,126	52,264,112
2018-03-09	2018-03-07	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	3,003	1,135,300	0.27	15.21	45,677	17,268,594
2018-03-09	2018-03-07	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	63,232	1,132,297	5.91	15.30	967,450	17,324,144
2018-03-09	2018-03-07	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	14,122	5,302,472	0.27	15.21	214,804	80,653,781
2018-03-09	2018-03-07	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	297,314	5,288,350	5.96	15.30	4,548,904	80,911,755
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	11,612	468,995	2.54	14.88	172,787	6,978,646
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	788	457,383	0.17	14.88	11,724	6,805,036
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	3,978	456,595	0.88	14.97	59,563	6,836,597
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	753,887	3,224,901	30.51	14.88	11,217,839	47,986,527
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	51,065	2,471,014	2.11	14.88	759,755	36,764,240
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	258,299	2,419,949	11.95	14.97	3,867,511	36,233,896
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	249,035	1,069,065	30.37	14.88	3,705,641	15,907,687
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	16,868	820,030	2.10	14.88	250,965	12,200,570
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	85,324	803,162	11.89	14.97	1,277,556	12,025,745
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	1,174,472	4,991,036	30.77	14.88	17,476,143	74,266,616
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	79,553	3,816,564	2.13	14.88	1,183,605	56,783,603
2018-03-05	2018-03-01	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	402,399	3,737,011	12.07	14.97	6,025,120	55,954,266
2018-03-05	2018-03-05	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	3,486	657,423	0.53	37.56	130,930	24,692,085
2018-03-05	2018-03-05	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	9,804	653,937	1.52	37.23	365,024	24,347,448
2018-03-05	2018-03-05	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	13,565	3,110,091	0.44	37.56	509,486	116,811,597
2018-03-05	2018-03-05	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	38,146	3,096,526	1.25	37.23	1,420,256	115,290,166
2018-03-05	2018-03-02	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	7,588	644,133	1.19	36.89	279,936	23,763,290
2018-03-05	2018-03-02	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	30,012	3,058,380	0.99	36.89	1,107,200	112,829,449
2018-03-05	2018-03-01	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	8,998	636,545	1.43	35.18	316,526	22,391,998
2018-03-05	2018-03-01	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	35,590	3,028,368	1.19	35.18	1,251,964	106,530,112
2018-02-28	2018-02-28	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	34,619	2,161,650	1.63	14.80	512,396	31,994,582
2018-02-28	2018-02-28	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	11,425	717,838	1.62	14.80	169,101	10,624,720
2018-02-28	2018-02-28	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	53,956	3,334,612	1.64	14.80	798,603	49,355,592
2018-02-28	2018-02-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	26,653	452,617	6.26	15.01	399,987	6,792,514
2018-02-28	2018-02-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	35,429	425,964	9.07	15.09	534,779	6,429,671
2018-02-28	2018-02-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	16,827	2,127,031	0.80	15.01	252,526	31,920,780
2018-02-28	2018-02-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	22,366	2,110,204	1.07	15.09	337,601	31,852,263
2018-02-28	2018-02-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	5,523	706,413	0.79	15.01	82,885	10,601,281
2018-02-28	2018-02-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	7,341	700,890	1.06	15.09	110,808	10,579,514
2018-02-28	2018-02-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	26,229	3,280,656	0.81	15.01	393,624	49,233,461
2018-02-28	2018-02-27	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	34,864	3,254,427	1.08	15.09	526,251	49,123,623
2018-02-28	2018-02-26	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	22,994	390,535	6.26	14.98	344,395	5,849,277
2018-02-28	2018-02-26	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	14,517	2,087,838	0.70	14.98	217,430	31,270,802
2018-02-28	2018-02-26	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	4,765	693,549	0.69	14.98	71,368	10,387,700
2018-02-28	2018-02-26	4	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001	P - Purchase	22,629	3,219,563	0.71	14.98	338,928	48,221,327
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			9,523,514
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			7,015,364
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			8,399,901
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			6,694,121
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			9,523,514
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			7,015,364
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			8,399,901
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			6,694,121
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			9,523,514
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			7,015,364
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			8,399,901
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			6,694,121
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			9,523,514
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			7,015,364
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			8,399,901
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			6,694,121
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			9,523,514
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			7,015,364
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			8,399,901
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			6,694,121
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			9,523,514
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			7,015,364
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			8,399,901
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			6,694,121
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			9,523,514
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			7,015,364
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			8,399,901
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			6,694,121
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			9,523,514
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			7,015,364
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			8,399,901
2018-02-27		3	ANGI	ANGI Homeservices Inc. Class A Common Stock, par value $0.001			6,694,121
2018-02-14	2018-02-12	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	8,974	541,724	1.68	31.43	282,085	17,028,336
2018-02-14	2018-02-12	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	17,700	532,750	3.44	31.39	555,681	16,725,367
2018-02-14	2018-02-12	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	16,326	515,050	3.27	31.28	510,692	16,111,228
2017-10-16	2017-10-16	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	9,156	498,724	1.87	27.92	255,615	13,923,277
2017-10-16	2017-10-13	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	6,200	489,568	1.28	28.05	173,908	13,732,187
2017-10-16	2017-10-12	4	MB	MINDBODY, Inc. Class A common stock	P - Purchase	67,666	483,368	16.28	27.94	1,890,852	13,507,187

非デリバティブまたはデリバティブ証券の公開市場または非公開購入

非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却

会社からの有価証券の交付、授与その他の取得 (オプション等)

デリバティブの転換

有価証券の会社への売却または譲渡

会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い

内部者によるまたは内部者に対する有価証券の贈与

株式スワップと類似のヘッジ取引

会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換

フォーム4により任意に報告した取引

その他 (取引を説明する脚注を含む)