株式会社エアティー
US ˙ NasdaqCM ˙ US0092071010

はじめに

このページでは、Lion Fund Ii, L.p.の既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、Lion Fund Ii, L.p.は以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:LOCO / El Pollo Loco Holdings, Inc. 10% Owner 369,247
US:BH / Biglari Holdings Inc. 10% Owner 1,255,998
US:CBRL / Cracker Barrel Old Country Store, Inc. 10% Owner 2,232,454
10% Owner 726,218
US:ISIG / Insignia Systems, Inc. 1,123,047
US:AIRT / Air T, Inc. 10% Owner 0
チャートの見方

次のチャートは、Lion Fund Ii, L.p.が行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入AIRT / Air T, Inc. - 短期利益分析

このセクションでは、AIRT / Air T, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2014-12-17 AIRT BIGLARI CAPITAL CORP. 10,500 26.5670 15,750 17.7113 278,954 356 24.8000 111,647 40.02
2014-12-16 AIRT BIGLARI CAPITAL CORP. 28,000 26.8490 42,000 17.8993 751,772
2014-12-15 AIRT BIGLARI CAPITAL CORP. 64,496 25.5589 96,744 17.0393 1,648,447

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

AIRT / Air T, Inc. Insider Trades
内部者売却AIRT / Air T, Inc.-短期損失分析

このセクションでは、AIRT / Air T, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2016-07-01 AIRT BIGLARI CAPITAL CORP. 329,738 24.0100 494,607 16.0067 7,917,009 123 11.4933 -2,232,342 -28.20
2016-05-31 AIRT BIGLARI CAPITAL CORP. 800 25.5100 1,200 17.0067 20,408
2016-05-10 AIRT BIGLARI CAPITAL CORP. 1,864 25.4334 2,796 16.9556 47,408
2016-05-09 AIRT BIGLARI CAPITAL CORP. 550 25.8700 825 17.2467 14,228
2016-05-05 AIRT BIGLARI CAPITAL CORP. 360 26.0400 540 17.3600 9,374
2016-04-12 AIRT BIGLARI CAPITAL CORP. 500 25.0000 750 16.6667 12,500
2016-03-31 AIRT BIGLARI CAPITAL CORP. 21 25.5000 32 17.0000 536
2016-03-29 AIRT BIGLARI CAPITAL CORP. 100 25.0400 150 16.6933 2,504
2016-03-28 AIRT BIGLARI CAPITAL CORP. 1,711 25.0200 2,566 16.6800 42,809
2016-03-22 AIRT BIGLARI CAPITAL CORP. 2,100 26.0000 3,150 17.3333 54,600
2016-03-21 AIRT BIGLARI CAPITAL CORP. 756 26.0300 1,134 17.3533 19,679

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

AIRT / Air T, Inc. Insider Trades
内部者購入BH.A / Biglari Holdings Inc. - 短期利益分析

このセクションでは、AIRT / Air T, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2021-12-17 BH BIGLARI, SARDAR 10,072 148.6800 10,072 148.6800 1,497,505 77 161.0500 124,592 8.32
2021-12-14 BH BIGLARI, SARDAR 547 143.8100 547 143.8100 78,664
2021-12-13 BH BIGLARI, SARDAR 389 144.0000 389 144.0000 56,016
2021-11-24 BH BIGLARI, SARDAR 60 722.4400 60 722.4400 43,346
2021-11-24 BH BIGLARI, SARDAR 2,200 145.6400 2,200 145.6400 320,408
2021-11-22 BH BIGLARI, SARDAR 138 720.0000 138 720.0000 99,360
2021-11-22 BH BIGLARI, SARDAR 26,568 143.0000 26,568 143.0000 3,799,224
2021-08-12 BH BIGLARI, SARDAR 818 867.3000 818 867.3000 709,451
2021-08-12 BH BIGLARI, SARDAR 12,937 171.5600 12,937 171.5600 2,219,472
2021-08-11 BH BIGLARI, SARDAR 258 850.0000 258 850.0000 219,300
2021-08-10 BH BIGLARI, SARDAR 542 825.9100 542 825.9100 447,643
2021-06-16 BH BIGLARI, SARDAR 73 899.7900 73 899.7900 65,685
2021-06-15 BH BIGLARI, SARDAR 75 915.0000 75 915.0000 68,625
2021-06-14 BH BIGLARI, SARDAR 38 905.0000 38 905.0000 34,390
2021-06-11 BH BIGLARI, SARDAR 537 915.3300 537 915.3300 491,532
2021-06-10 BH BIGLARI, SARDAR 245 899.8900 245 899.8900 220,473
2021-06-08 BH BIGLARI, SARDAR 102 910.9600 102 910.9600 92,918
2021-06-07 BH BIGLARI, SARDAR 1,300 867.2000 1,300 867.2000 1,127,360
2021-06-04 BH BIGLARI, SARDAR 373 816.8100 373 816.8100 304,670
2021-06-02 BH BIGLARI, SARDAR 227 855.1900 227 855.1900 194,128
2021-06-01 BH BIGLARI, SARDAR 421 846.2000 421 846.2000 356,250
2021-05-28 BH BIGLARI, SARDAR 71 807.5700 71 807.5700 57,337
2021-05-17 BH BIGLARI, SARDAR 135 770.0000 135 770.0000 103,950
2021-05-13 BH BIGLARI, SARDAR 145 766.0100 145 766.0100 111,071
2021-05-13 BH BIGLARI, SARDAR 15,000 148.0000 15,000 148.0000 2,220,000
2021-05-13 BH BIGLARI, SARDAR 2,311 150.6300 2,311 150.6300 348,106
2021-05-12 BH BIGLARI, SARDAR 200 148.0000 200 148.0000 29,600
2021-05-11 BH BIGLARI, SARDAR 544 780.5000 544 780.5000 424,592
2021-05-11 BH BIGLARI, SARDAR 1,800 155.8200 1,800 155.8200 280,476
2021-03-11 BH BIGLARI, SARDAR 275 747.3600 275 747.3600 205,524
2021-03-08 BH BIGLARI, SARDAR 284 744.4500 284 744.4500 211,424
2021-03-05 BH BIGLARI, SARDAR 97 730.5700 97 730.5700 70,865
2021-03-04 BH BIGLARI, SARDAR 1,888 140.0000 1,888 140.0000 264,320
2020-12-17 BH BIGLARI, SARDAR 469 621.5900 469 621.5900 291,526
2020-12-17 BH BIGLARI, SARDAR 374 124.7300 374 124.7300 46,649
2020-12-16 BH BIGLARI, SARDAR 438 615.0000 438 615.0000 269,370
2020-12-16 BH BIGLARI, SARDAR 1,450 123.0000 1,450 123.0000 178,350
2020-12-15 BH BIGLARI, SARDAR 1,763 120.2200 1,763 120.2200 211,948
2020-12-14 BH BIGLARI, SARDAR 26 600.0000 26 600.0000 15,600
2020-12-10 BH BIGLARI, SARDAR 52 598.3200 52 598.3200 31,113
2020-12-09 BH BIGLARI, SARDAR 73 589.1600 73 589.1600 43,009
2020-12-09 BH BIGLARI, SARDAR 10,000 115.9800 10,000 115.9800 1,159,800
2020-12-08 BH BIGLARI, SARDAR 455 594.8800 455 594.8800 270,670
2020-12-08 BH BIGLARI, SARDAR 474 117.7500 474 117.7500 55,814
2020-12-02 BH BIGLARI, SARDAR 548 113.8600 548 113.8600 62,395
2020-12-01 BH BIGLARI, SARDAR 3,785 114.0000 3,785 114.0000 431,490
2020-11-30 BH BIGLARI, SARDAR 7 575.0000 7 575.0000 4,025
2020-11-30 BH BIGLARI, SARDAR 2,248 110.9400 2,248 110.9400 249,393
2020-11-27 BH BIGLARI, SARDAR 3,041 110.7800 3,041 110.7800 336,882
2020-11-25 BH BIGLARI, SARDAR 6 575.0000 6 575.0000 3,450
2020-11-24 BH BIGLARI, SARDAR 165 575.0000 165 575.0000 94,875
2020-11-24 BH BIGLARI, SARDAR 5,367 111.7300 5,367 111.7300 599,655
2020-11-20 BH BIGLARI, SARDAR 25 549.5400 25 549.5400 13,738
2020-11-20 BH BIGLARI, SARDAR 18,056 104.1900 18,056 104.1900 1,881,255
2020-11-17 BH BIGLARI, SARDAR 15,156 105.2700 15,156 105.2700 1,595,472
2020-11-16 BH BIGLARI, SARDAR 148 540.0000 148 540.0000 79,920
2020-11-16 BH BIGLARI, SARDAR 6,047 102.6100 6,047 102.6100 620,483
2020-11-13 BH BIGLARI, SARDAR 15,708 96.4600 15,708 96.4600 1,515,194
2020-09-11 BH BIGLARI, SARDAR 12 505.0000 12 505.0000 6,060
2020-09-11 BH BIGLARI, SARDAR 1,645 99.8400 1,645 99.8400 164,237
2020-09-10 BH BIGLARI, SARDAR 5 499.0000 5 499.0000 2,495
2020-09-10 BH BIGLARI, SARDAR 1,311 96.7500 1,311 96.7500 126,839
2020-09-04 BH BIGLARI, SARDAR 130 494.9900 130 494.9900 64,349
2020-09-04 BH BIGLARI, SARDAR 2,500 95.8800 2,500 95.8800 239,700
2020-09-03 BH BIGLARI, SARDAR 106 489.4300 106 489.4300 51,880
2020-09-03 BH BIGLARI, SARDAR 639 96.8100 639 96.8100 61,862
2020-09-02 BH BIGLARI, SARDAR 1 480.0000 1 480.0000 480
2020-09-02 BH BIGLARI, SARDAR 116 94.9800 116 94.9800 11,018
2020-08-17 BH BIGLARI, SARDAR 1 475.0000 1 475.0000 475
2020-08-17 BH BIGLARI, SARDAR 13,824 95.1400 13,824 95.1400 1,315,215
2020-08-14 BH BIGLARI, SARDAR 2,225 469.6000 2,225 469.6000 1,044,860
2020-08-14 BH BIGLARI, SARDAR 1,300 90.2700 1,300 90.2700 117,351
2020-08-13 BH BIGLARI, SARDAR 1,426 450.0000 1,426 450.0000 641,700
2020-08-13 BH BIGLARI, SARDAR 1,631 87.3100 1,631 87.3100 142,403
2019-11-26 BH BIGLARI, SARDAR 717 584.3900 717 584.3900 419,008
2019-11-22 BH BIGLARI, SARDAR 116 584.6100 116 584.6100 67,815
2019-11-21 BH BIGLARI, SARDAR 533 550.3700 533 550.3700 293,347
2019-11-20 BH BIGLARI, SARDAR 100 584.0800 100 584.0800 58,408
2019-11-19 BH BIGLARI, SARDAR 848 575.3500 848 575.3500 487,897
2019-11-18 BH BIGLARI, SARDAR 2,284 576.0700 2,284 576.0700 1,315,744
2019-11-13 BH BIGLARI, SARDAR 605 579.8700 605 579.8700 350,821
2019-11-12 BH BIGLARI, SARDAR 105 568.0800 105 568.0800 59,648
2019-11-11 BH BIGLARI, SARDAR 420 551.8500 420 551.8500 231,777
2019-11-07 BH BIGLARI, SARDAR 111 546.1900 111 546.1900 60,627
2019-11-06 BH BIGLARI, SARDAR 184 531.7400 184 531.7400 97,840
2019-11-05 BH BIGLARI, SARDAR 1,676 506.9500 1,676 506.9500 849,648
2019-06-14 BH BIGLARI, SARDAR 414 650.7700 414 650.7700 269,419
2019-06-14 BH BIGLARI, SARDAR 4,454 106.9000 4,454 106.9000 476,133
2019-06-13 BH BIGLARI, SARDAR 1,885 624.5300 1,885 624.5300 1,177,239
2019-06-12 BH BIGLARI, SARDAR 509 600.6200 509 600.6200 305,716
2019-06-12 BH BIGLARI, SARDAR 118 99.0000 118 99.0000 11,682
2019-06-11 BH BIGLARI, SARDAR 516 592.2400 516 592.2400 305,596
2019-06-11 BH BIGLARI, SARDAR 419 99.0000 419 99.0000 41,481
2019-06-10 BH BIGLARI, SARDAR 1,339 617.7700 1,339 617.7700 827,194
2019-06-07 BH BIGLARI, SARDAR 140 618.4700 140 618.4700 86,586
2019-06-07 BH BIGLARI, SARDAR 700 109.4400 700 109.4400 76,608
2019-06-06 BH BIGLARI, SARDAR 260 621.3200 260 621.3200 161,543
2019-06-06 BH BIGLARI, SARDAR 2,388 109.0700 2,388 109.0700 260,459
2019-06-05 BH BIGLARI, SARDAR 641 608.8600 641 608.8600 390,279
2019-06-05 BH BIGLARI, SARDAR 7,470 107.8300 7,470 107.8300 805,490
2019-06-04 BH BIGLARI, SARDAR 296 581.0300 296 581.0300 171,985
2019-06-04 BH BIGLARI, SARDAR 1,560 103.2800 1,560 103.2800 161,117
2019-06-03 BH BIGLARI, SARDAR 402 515.4400 402 515.4400 207,207
2019-06-03 BH BIGLARI, SARDAR 4,900 95.2200 4,900 95.2200 466,578
2019-05-24 BH BIGLARI, SARDAR 150 554.8700 150 554.8700 83,230
2019-05-24 BH BIGLARI, SARDAR 500 97.3600 500 97.3600 48,680
2019-05-23 BH BIGLARI, SARDAR 307 98.8500 307 98.8500 30,347
2019-05-22 BH BIGLARI, SARDAR 550 576.8300 550 576.8300 317,256
2019-05-22 BH BIGLARI, SARDAR 300 103.4900 300 103.4900 31,047
2019-05-21 BH BIGLARI, SARDAR 300 565.0200 300 565.0200 169,506
2019-05-21 BH BIGLARI, SARDAR 300 101.3800 300 101.3800 30,414
2019-05-20 BH BIGLARI, SARDAR 300 540.0000 300 540.0000 162,000
2019-05-20 BH BIGLARI, SARDAR 230 101.1700 230 101.1700 23,269

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

BH.A / Biglari Holdings Inc. Insider Trades
内部者売却BH.A / Biglari Holdings Inc.-短期損失分析

このセクションでは、AIRT / Air T, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

BH.A / Biglari Holdings Inc. Insider Trades
内部者購入CBRL / Cracker Barrel Old Country Store, Inc. - 短期利益分析

このセクションでは、AIRT / Air T, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

CBRL / Cracker Barrel Old Country Store, Inc. Insider Trades
内部者売却CBRL / Cracker Barrel Old Country Store, Inc.-短期損失分析

このセクションでは、AIRT / Air T, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2019-08-09 CBRL BIGLARI, SARDAR 190,010 171.7100 190,010 171.7100 32,626,617 222 56.72 -21,849,250 -66.97
2019-08-08 CBRL BIGLARI, SARDAR 68,630 170.1300 68,630 170.1300 11,676,022
2019-07-11 CBRL BIGLARI, SARDAR 2,963 176.1100 2,963 176.1100 521,814
2019-07-10 CBRL BIGLARI, SARDAR 72,947 174.3900 72,947 174.3900 12,721,227
2019-07-09 CBRL BIGLARI, SARDAR 67,996 172.2700 67,996 172.2700 11,713,671
2019-07-08 CBRL BIGLARI, SARDAR 15,000 172.0500 15,000 172.0500 2,580,750
2019-07-05 CBRL BIGLARI, SARDAR 66,154 172.7600 66,154 172.7600 11,428,765
2019-07-03 CBRL BIGLARI, SARDAR 94,440 173.4200 94,440 173.4200 16,377,785
2019-07-02 CBRL BIGLARI, SARDAR 149,681 171.5100 149,681 171.5100 25,671,788
2019-07-01 CBRL BIGLARI, SARDAR 26,090 171.8300 26,090 171.8300 4,483,045
2019-06-28 CBRL BIGLARI, SARDAR 80,000 170.8400 80,000 170.8400 13,667,200
2019-06-27 CBRL BIGLARI, SARDAR 134,097 170.6100 134,097 170.6100 22,878,289
2019-06-26 CBRL BIGLARI, SARDAR 55,557 170.0500 55,557 170.0500 9,447,468
2019-06-25 CBRL BIGLARI, SARDAR 141,799 170.8300 141,799 170.8300 24,223,523
2019-06-24 CBRL BIGLARI, SARDAR 13,887 169.9700 13,887 169.9700 2,360,373
2019-06-19 CBRL BIGLARI, SARDAR 1,600 170.5300 1,600 170.5300 272,848
2019-06-18 CBRL BIGLARI, SARDAR 25,000 170.3100 25,000 170.3100 4,257,750
2019-06-17 CBRL BIGLARI, SARDAR 72,339 170.0300 72,339 170.0300 12,299,800
2019-05-22 CBRL BIGLARI, SARDAR 2,520 169.9000 2,520 169.9000 428,148
2019-05-10 CBRL BIGLARI, SARDAR 12,130 170.0200 12,130 170.0200 2,062,343
2019-02-19 CBRL BIGLARI, SARDAR 22,304 172.0100 22,304 172.0100 3,836,511
2019-02-15 CBRL BIGLARI, SARDAR 7,400 171.7500 7,400 171.7500 1,270,950
2019-02-14 CBRL BIGLARI, SARDAR 97,969 170.1100 97,969 170.1100 16,665,507
2019-02-13 CBRL BIGLARI, SARDAR 7,458 169.0500 7,458 169.0500 1,260,775
2019-02-12 CBRL BIGLARI, SARDAR 29,325 169.5600 29,325 169.5600 4,972,347
2019-02-11 CBRL BIGLARI, SARDAR 25,000 169.3700 25,000 169.3700 4,234,250
2019-02-08 CBRL BIGLARI, SARDAR 53,373 169.4000 53,373 169.4000 9,041,386
2019-02-07 CBRL BIGLARI, SARDAR 300 170.4900 300 170.4900 51,147
2019-02-06 CBRL BIGLARI, SARDAR 45,942 170.3000 45,942 170.3000 7,823,923
2019-02-05 CBRL BIGLARI, SARDAR 72,036 170.2900 72,036 170.2900 12,267,010
2019-02-04 CBRL BIGLARI, SARDAR 54,000 169.1200 54,000 169.1200 9,132,480
2019-01-29 CBRL BIGLARI, SARDAR 21,440 169.0400 21,440 169.0400 3,624,218
2019-01-28 CBRL BIGLARI, SARDAR 140,000 169.5400 140,000 169.5400 23,735,600
2019-01-25 CBRL BIGLARI, SARDAR 4,739 169.3200 4,739 169.3200 802,407
2019-01-24 CBRL BIGLARI, SARDAR 53,194 169.1900 53,194 169.1900 8,999,893
2019-01-22 CBRL BIGLARI, SARDAR 3,300 169.1200 3,300 169.1200 558,096
2019-01-18 CBRL BIGLARI, SARDAR 2,993 168.9400 2,993 168.9400 505,637
2019-01-17 CBRL BIGLARI, SARDAR 4,783 169.0000 4,783 169.0000 808,327
2019-01-16 CBRL BIGLARI, SARDAR 1,685 170.0000 1,685 170.0000 286,450
2019-01-15 CBRL BIGLARI, SARDAR 51,759 169.4300 51,759 169.4300 8,769,527
2019-01-14 CBRL BIGLARI, SARDAR 52,924 169.1700 52,924 169.1700 8,953,153
2019-01-11 CBRL BIGLARI, SARDAR 45,000 169.1800 45,000 169.1800 7,613,100
2018-12-18 CBRL BIGLARI, SARDAR 17,322 170.1200 17,322 170.1200 2,946,819
2018-12-17 CBRL BIGLARI, SARDAR 9,936 171.3900 9,936 171.3900 1,702,931
2018-12-14 CBRL BIGLARI, SARDAR 15,000 172.4200 15,000 172.4200 2,586,300
2018-12-13 CBRL BIGLARI, SARDAR 32,600 174.7000 32,600 174.7000 5,695,220
2018-12-12 CBRL BIGLARI, SARDAR 80,000 175.2000 80,000 175.2000 14,016,000
2018-12-11 CBRL BIGLARI, SARDAR 17,000 174.8800 17,000 174.8800 2,972,960
2018-12-03 CBRL BIGLARI, SARDAR 5,250 179.6900 5,250 179.6900 943,372
2018-11-30 CBRL BIGLARI, SARDAR 67,027 181.6700 67,027 181.6700 12,176,795
2018-11-29 CBRL BIGLARI, SARDAR 171,441 182.5700 171,441 182.5700 31,299,983

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

CBRL / Cracker Barrel Old Country Store, Inc. Insider Trades
内部者購入LOCO / El Pollo Loco Holdings, Inc. - 短期利益分析

このセクションでは、AIRT / Air T, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2024-08-22 LOCO BIGLARI, SARDAR 4,516 13.4800 4,516 13.4800 60,876 8 13.8600 1,717 2.82
2024-08-21 LOCO BIGLARI, SARDAR 43,161 13.5900 43,161 13.5900 586,558
2024-08-20 LOCO BIGLARI, SARDAR 100,000 13.4200 100,000 13.4200 1,342,000
2024-08-19 LOCO BIGLARI, SARDAR 62,329 13.4600 62,329 13.4600 838,948
2024-08-16 LOCO BIGLARI, SARDAR 21,325 13.1300 21,325 13.1300 279,997
2024-08-15 LOCO BIGLARI, SARDAR 50,554 13.0000 50,554 13.0000 657,202
2024-08-14 LOCO BIGLARI, SARDAR 62,362 12.4700 62,362 12.4700 777,654
2023-08-17 LOCO BIGLARI, SARDAR 20,000 10.0800 20,000 10.0800 201,600
2023-08-16 LOCO BIGLARI, SARDAR 54,300 10.2000 54,300 10.2000 553,860
2023-08-15 LOCO BIGLARI, SARDAR 45,700 10.1800 45,700 10.1800 465,226
2023-08-08 LOCO BIGLARI, SARDAR 106,760 10.8400 106,760 10.8400 1,157,278
2023-08-07 LOCO BIGLARI, SARDAR 100,560 10.6300 100,560 10.6300 1,068,953

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

LOCO / El Pollo Loco Holdings, Inc. Insider Trades
内部者売却LOCO / El Pollo Loco Holdings, Inc.-短期損失分析

このセクションでは、AIRT / Air T, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

LOCO / El Pollo Loco Holdings, Inc. Insider Trades
内部者購入TULP / Bloomia Holdings, Inc. - 短期利益分析

このセクションでは、AIRT / Air T, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2014-12-17 ISIG BIGLARI CAPITAL CORP. 414,750 4.1337 59,250 28.9359 1,714,452 0 29.33 23,350 1.36
2014-12-16 ISIG BIGLARI CAPITAL CORP. 460,750 4.2377 65,821 29.6639 1,952,520
2014-12-15 ISIG BIGLARI CAPITAL CORP. 208,100 4.0135 29,729 28.0945 835,209

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

TULP / Bloomia Holdings, Inc. Insider Trades
内部者売却TULP / Bloomia Holdings, Inc.-短期損失分析

このセクションでは、AIRT / Air T, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2018-01-12 ISIG BIGLARI, SARDAR 56,445 1.2302 8,064 8.6114 69,439 28 8.33 -2,273 -3.27
2018-01-11 ISIG BIGLARI, SARDAR 2,818 1.2200 403 8.5400 3,438
2018-01-09 ISIG BIGLARI, SARDAR 21,615 1.2746 3,088 8.9222 27,550
2018-01-08 ISIG BIGLARI, SARDAR 354,010 1.3675 50,573 9.5725 484,109
2018-01-05 ISIG BIGLARI, SARDAR 248,159 1.2440 35,451 8.7080 308,710
2018-01-03 ISIG BIGLARI, SARDAR 29,440 1.2601 4,206 8.8207 37,097
2017-12-29 ISIG BIGLARI, SARDAR 136,116 1.2016 19,445 8.4112 163,557
2017-12-28 ISIG BIGLARI, SARDAR 53,852 1.2529 7,693 8.7703 67,471
2017-12-27 ISIG BIGLARI, SARDAR 99,999 1.2500 14,286 8.7500 124,999
2017-12-26 ISIG BIGLARI, SARDAR 8,001 1.2200 1,143 8.5400 9,761
2017-12-18 ISIG BIGLARI, SARDAR 1,721 1.2488 246 8.7416 2,149
2017-12-15 ISIG BIGLARI, SARDAR 17,648 1.2487 2,521 8.7409 22,037
2017-12-14 ISIG BIGLARI, SARDAR 28,241 1.2402 4,034 8.6814 35,024
2017-12-13 ISIG BIGLARI, SARDAR 23,075 1.2503 3,296 8.7521 28,851
2017-12-12 ISIG BIGLARI, SARDAR 7,726 1.3007 1,104 9.1049 10,049
2017-12-11 ISIG BIGLARI, SARDAR 32,806 1.3008 4,687 9.1056 42,674
2017-12-08 ISIG BIGLARI, SARDAR 36,666 1.3661 5,238 9.5627 50,089
2017-12-07 ISIG BIGLARI, SARDAR 3,100 1.3709 443 9.5963 4,250
2017-12-05 ISIG BIGLARI, SARDAR 5,599 1.4000 800 9.8000 7,839
2017-12-04 ISIG BIGLARI, SARDAR 18,629 1.4503 2,661 10.1521 27,018
2017-12-01 ISIG BIGLARI, SARDAR 4,487 1.4556 641 10.1892 6,531

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

TULP / Bloomia Holdings, Inc. Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたLion Fund Ii, L.p.による内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2024-08-27 2024-08-22 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 4,516 369,247 1.24 13.48 60,876 4,977,450
2024-08-27 2024-08-21 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 43,161 364,731 13.42 13.59 586,558 4,956,694
2024-08-27 2024-08-20 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 100,000 321,570 45.13 13.42 1,342,000 4,315,469
2024-08-27 2024-08-19 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 62,329 221,570 39.14 13.46 838,948 2,982,332
2024-08-27 2024-08-16 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 21,325 159,241 15.46 13.13 279,997 2,090,834
2024-08-27 2024-08-15 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 50,554 137,916 57.87 13.00 657,202 1,792,908
2024-08-27 2024-08-14 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 62,362 87,362 249.45 12.47 777,654 1,089,404
2023-08-17 2023-08-17 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 20,000 120,000 20.00 10.08 201,600 1,209,600
2023-08-17 2023-08-16 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 54,300 100,000 118.82 10.20 553,860 1,020,000
2023-08-17 2023-08-15 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 45,700 45,700 10.18 465,226 465,226
2023-08-09 3 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		3,792,680
2023-08-09 2023-08-08 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 106,760 4,000,000 2.74 10.84 1,157,278 43,360,000
2023-08-09 2023-08-07 4 LOCO El Pollo Loco Holdings, Inc.
Common Stock, par value $0.01 per share 		P - Purchase 100,560 3,893,240 2.65 10.63 1,068,953 41,385,141
2022-06-10 2022-06-08 4 BH Biglari Holdings Inc.
Class B common stock 		J - Other 890,272 1,255,998 243.43
2022-06-10 2022-06-08 4 BH Biglari Holdings Inc.
Class B common stock 		J - Other -890,272 0 -100.00
2022-06-10 2022-06-08 4 BH Biglari Holdings Inc.
Class A common stock 		J - Other 83,465 120,037 228.22
2022-06-10 2022-06-08 4 BH Biglari Holdings Inc.
Class A common stock 		J - Other -83,465 0 -100.00
2021-12-20 2021-12-17 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 10,072 890,272 1.14 148.68 1,497,505 132,365,641
2021-12-15 2021-12-14 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 547 880,200 0.06 143.81 78,664 126,581,562
2021-12-15 2021-12-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 389 879,653 0.04 144.00 56,016 126,670,032
2021-11-24 2021-11-24 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,200 879,264 0.25 145.64 320,408 128,056,009
2021-11-24 2021-11-24 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 60 83,465 0.07 722.44 43,346 60,298,455
2021-11-24 2021-11-22 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 26,568 877,064 3.12 143.00 3,799,224 125,420,152
2021-11-24 2021-11-22 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 138 83,405 0.17 720.00 99,360 60,051,600
2021-08-12 2021-08-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 12,937 850,496 1.54 171.56 2,219,472 145,911,094
2021-08-12 2021-08-12 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 818 83,267 0.99 867.30 709,451 72,217,469
2021-08-12 2021-08-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 258 82,449 0.31 850.00 219,300 70,081,650
2021-08-12 2021-08-10 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 542 82,191 0.66 825.91 447,643 67,882,369
2021-06-16 2021-06-16 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 73 81,649 0.09 899.79 65,685 73,466,954
2021-06-16 2021-06-15 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 75 81,576 0.09 915.00 68,625 74,642,040
2021-06-14 2021-06-14 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 38 81,501 0.05 905.00 34,390 73,758,405
2021-06-14 2021-06-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 537 81,463 0.66 915.33 491,532 74,565,528
2021-06-14 2021-06-10 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 245 80,926 0.30 899.89 220,473 72,824,498
2021-06-08 2021-06-08 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 102 80,681 0.13 910.96 92,918 73,497,164
2021-06-08 2021-06-07 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,300 80,579 1.64 867.20 1,127,360 69,878,109
2021-06-08 2021-06-04 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 373 79,279 0.47 816.81 304,670 64,755,880
2021-06-02 2021-06-02 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 227 78,906 0.29 855.19 194,128 67,479,622
2021-06-02 2021-06-01 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 421 78,679 0.54 846.20 356,250 66,578,170
2021-06-02 2021-05-28 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 71 78,258 0.09 807.57 57,337 63,198,813
2021-05-19 2021-05-17 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 135 78,187 0.17 770.00 103,950 60,203,990
2021-05-13 2021-05-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,311 837,559 0.28 150.63 348,106 126,161,512
2021-05-13 2021-05-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 15,000 835,248 1.83 148.00 2,220,000 123,616,704
2021-05-13 2021-05-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 145 78,052 0.19 766.01 111,071 59,788,613
2021-05-13 2021-05-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 200 820,248 0.02 148.00 29,600 121,396,704
2021-05-13 2021-05-11 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,800 820,048 0.22 155.82 280,476 127,779,879
2021-05-13 2021-05-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 544 77,907 0.70 780.50 424,592 60,806,414
2021-03-15 2021-03-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 275 77,363 0.36 747.36 205,524 57,818,012
2021-03-08 2021-03-08 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 284 77,088 0.37 744.45 211,424 57,388,162
2021-03-08 2021-03-05 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 97 76,804 0.13 730.57 70,865 56,110,698
2021-03-08 2021-03-04 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,888 818,248 0.23 140.00 264,320 114,554,720
2020-12-17 2020-12-17 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 374 816,360 0.05 124.73 46,649 101,824,583
2020-12-17 2020-12-17 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 469 76,707 0.62 621.59 291,526 47,680,304
2020-12-16 2020-12-16 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,450 815,986 0.18 123.00 178,350 100,366,278
2020-12-16 2020-12-16 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 438 76,238 0.58 615.00 269,370 46,886,370
2020-12-16 2020-12-15 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,763 814,536 0.22 120.22 211,948 97,923,518
2020-12-16 2020-12-14 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 26 75,800 0.03 600.00 15,600 45,480,000
2020-12-10 2020-12-10 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 52 75,774 0.07 598.32 31,113 45,337,100
2020-12-10 2020-12-09 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 10,000 812,773 1.25 115.98 1,159,800 94,265,413
2020-12-10 2020-12-09 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 73 75,722 0.10 589.16 43,009 44,612,374
2020-12-10 2020-12-08 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 474 802,773 0.06 117.75 55,814 94,526,521
2020-12-10 2020-12-08 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 455 75,649 0.61 594.88 270,670 45,002,077
2020-12-03 2020-12-02 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 548 802,299 0.07 113.86 62,395 91,349,764
2020-12-03 2020-12-01 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 3,785 801,751 0.47 114.00 431,490 91,399,614
2020-11-30 2020-11-30 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,248 797,966 0.28 110.94 249,393 88,526,348
2020-11-30 2020-11-30 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 7 75,194 0.01 575.00 4,025 43,236,550
2020-11-30 2020-11-27 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 3,041 795,718 0.38 110.78 336,882 88,149,640
2020-11-30 2020-11-25 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 6 75,187 0.01 575.00 3,450 43,232,525
2020-11-24 2020-11-24 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 5,367 792,677 0.68 111.73 599,655 88,565,801
2020-11-24 2020-11-24 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 165 75,181 0.22 575.00 94,875 43,229,075
2020-11-24 2020-11-20 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 18,056 787,310 2.35 104.19 1,881,255 82,029,829
2020-11-24 2020-11-20 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 25 75,016 0.03 549.54 13,738 41,224,293
2020-11-17 2020-11-17 4 BH Biglari Holdings Inc.
Class B common Stock 		P - Purchase 15,156 769,254 2.01 105.27 1,595,472 80,979,369
2020-11-17 2020-11-16 4 BH Biglari Holdings Inc.
Class B common Stock 		P - Purchase 6,047 754,098 0.81 102.61 620,483 77,377,996
2020-11-17 2020-11-16 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 148 74,991 0.20 540.00 79,920 40,495,140
2020-11-17 2020-11-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 15,708 748,051 2.14 96.46 1,515,194 72,156,999
2020-09-14 2020-09-11 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,645 732,343 0.23 99.84 164,237 73,117,125
2020-09-14 2020-09-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 12 74,843 0.02 505.00 6,060 37,795,715
2020-09-14 2020-09-10 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,311 730,698 0.18 96.75 126,839 70,695,032
2020-09-14 2020-09-10 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 5 74,831 0.01 499.00 2,495 37,340,669
2020-09-04 2020-09-04 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,500 729,387 0.34 95.88 239,700 69,933,626
2020-09-04 2020-09-04 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 130 74,826 0.17 494.99 64,349 37,038,122
2020-09-04 2020-09-03 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 639 726,887 0.09 96.81 61,862 70,369,930
2020-09-04 2020-09-03 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 106 74,696 0.14 489.43 51,880 36,558,463
2020-09-04 2020-09-02 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 116 726,248 0.02 94.98 11,018 68,979,035
2020-09-04 2020-09-02 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1 74,590 0.00 480.00 480 35,803,200
2020-08-17 2020-08-17 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 13,824 726,132 1.94 95.14 1,315,215 69,084,198
2020-08-17 2020-08-17 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1 74,589 0.00 475.00 475 35,429,775
2020-08-17 2020-08-14 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,300 712,308 0.18 90.27 117,351 64,300,043
2020-08-17 2020-08-14 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 2,225 74,588 3.07 469.60 1,044,860 35,026,525
2020-08-17 2020-08-13 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,631 711,008 0.23 87.31 142,403 62,078,108
2020-08-17 2020-08-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,426 72,363 2.01 450.00 641,700 32,563,350
2020-03-25 2020-03-23 4 BH Biglari Holdings Inc.
Class B common stock 		J - Other -16,841 709,377 -2.32
2020-03-25 2020-03-23 4 BH Biglari Holdings Inc.
Class B common stock 		J - Other 16,841 71,855 30.61
2020-03-25 2020-03-23 4 BH Biglari Holdings Inc.
Class A common stock 		J - Other -1,684 70,937 -2.32
2020-03-25 2020-03-23 4 BH Biglari Holdings Inc.
Class A common stock 		J - Other 1,684 25,663 7.02
2019-11-27 2019-11-26 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 717 7,699 10.27 584.39 419,008 4,499,277
2019-11-25 2019-11-22 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 116 6,982 1.69 584.61 67,815 4,081,805
2019-11-25 2019-11-21 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 533 6,866 8.42 550.37 293,347 3,778,895
2019-11-20 2019-11-20 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 100 6,333 1.60 584.08 58,408 3,699,037
2019-11-20 2019-11-19 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 848 6,233 15.75 575.35 487,897 3,586,214
2019-11-20 2019-11-18 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 2,284 5,385 73.65 576.07 1,315,744 3,102,195
2019-11-13 2019-11-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 605 3,101 24.24 579.87 350,821 1,798,235
2019-11-13 2019-11-12 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 105 2,496 4.39 568.08 59,648 1,417,984
2019-11-13 2019-11-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 420 2,391 21.31 551.85 231,777 1,319,529
2019-11-07 2019-11-07 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 111 1,971 5.97 546.19 60,627 1,076,595
2019-11-07 2019-11-06 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 184 1,860 10.98 531.74 97,840 989,090
2019-11-07 2019-11-05 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,676 1,676 1,676,000.00 506.95 849,648 849,699
2019-08-12 2019-08-09 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -190,010 2,232,454 -7.84 171.71 -32,626,617 383,334,676
2019-08-12 2019-08-08 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -68,630 2,422,464 -2.76 170.13 -11,676,022 412,133,800
2019-07-12 2019-07-11 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -2,963 2,491,094 -0.12 176.11 -521,814 438,706,564
2019-07-12 2019-07-10 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -72,947 2,494,057 -2.84 174.39 -12,721,227 434,938,600
2019-07-09 2019-07-09 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -67,996 2,567,004 -2.58 172.27 -11,713,671 442,217,779
2019-07-09 2019-07-08 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -15,000 2,635,000 -0.57 172.05 -2,580,750 453,351,750
2019-07-09 2019-07-05 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -66,154 2,650,000 -2.44 172.76 -11,428,765 457,814,000
2019-07-03 2019-07-03 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -94,440 2,716,154 -3.36 173.42 -16,377,785 471,035,427
2019-07-03 2019-07-02 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -149,681 2,810,594 -5.06 171.51 -25,671,788 482,044,977
2019-07-01 2019-07-01 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -26,090 2,960,275 -0.87 171.83 -4,483,045 508,664,053
2019-07-01 2019-06-28 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -80,000 2,986,365 -2.61 170.84 -13,667,200 510,190,597
2019-07-01 2019-06-27 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -134,097 3,066,365 -4.19 170.61 -22,878,289 523,152,533
2019-06-26 2019-06-26 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -55,557 3,200,462 -1.71 170.05 -9,447,468 544,238,563
2019-06-26 2019-06-25 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -141,799 3,256,019 -4.17 170.83 -24,223,523 556,225,726
2019-06-26 2019-06-24 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -13,887 3,397,818 -0.41 169.97 -2,360,373 577,527,125
2019-06-19 2019-06-19 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -1,600 3,411,705 -0.05 170.53 -272,848 581,798,054
2019-06-19 2019-06-18 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -25,000 3,413,305 -0.73 170.31 -4,257,750 581,319,975
2019-06-19 2019-06-17 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -72,339 3,438,305 -2.06 170.03 -12,299,800 584,614,999
2019-06-17 2019-06-14 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 4,454 4,573 3,742.86 106.90 476,133 488,854
2019-06-17 2019-06-14 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 414 2,808 17.29 650.77 269,419 1,827,427
2019-06-13 2019-06-13 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,885 5,988 45.94 624.53 1,177,239 3,739,748
2019-06-13 2019-06-12 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 118 17,556 0.68 99.00 11,682 1,738,044
2019-06-13 2019-06-12 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 509 4,103 14.16 600.62 305,716 2,464,404
2019-06-13 2019-06-11 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 419 17,438 2.46 99.00 41,481 1,726,362
2019-06-13 2019-06-11 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 516 3,594 16.76 592.24 305,596 2,128,570
2019-06-12 2019-06-10 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -2,500 2,500 -50.00 108.89 -272,225 272,225
2019-06-10 2019-06-10 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 1,339 3,078 76.99 617.77 827,194 1,901,558
2019-06-10 2019-06-07 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 700 17,019 4.29 109.44 76,608 1,862,559
2019-06-10 2019-06-07 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 140 1,739 8.75 618.47 86,586 1,075,581
2019-06-10 2019-06-06 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 2,388 16,319 17.14 109.07 260,459 1,779,913
2019-06-10 2019-06-06 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 260 1,599 19.42 621.32 161,543 993,553
2019-06-05 2019-06-05 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 7,470 15,918 88.42 107.83 805,490 1,716,438
2019-06-05 2019-06-05 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 641 4,032 18.90 608.86 390,279 2,454,984
2019-06-05 2019-06-04 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 1,560 8,448 22.65 103.28 161,117 872,509
2019-06-05 2019-06-04 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 296 3,391 9.56 581.03 171,985 1,970,331
2019-06-05 2019-06-03 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 4,900 6,888 246.48 95.22 466,578 655,875
2019-06-05 2019-06-03 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 402 3,095 14.93 515.44 207,207 1,595,338
2019-06-05 2019-06-04 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -4 4 -50.00 75.00 -300 300
2019-06-05 2019-06-04 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -800 800 -50.00 140.43 -112,344 112,344
2019-06-05 2019-06-03 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -690 690 -50.00 102.60 -70,794 70,794
2019-05-30 2019-05-30 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -266 266 -50.00 98.76 -26,270 26,270
2019-05-30 2019-05-29 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -5 5 -50.00 110.00 -550 550
2019-05-30 2019-05-29 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -76 76 -50.00 101.97 -7,750 7,750
2019-05-30 2019-05-28 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -108 108 -50.00 100.00 -10,800 10,800
2019-05-28 2019-05-24 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 500 1,988 33.60 97.36 48,680 193,552
2019-05-28 2019-05-24 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 150 2,693 5.90 554.87 83,230 1,494,320
2019-05-28 2019-05-23 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 307 1,488 25.99 98.85 30,347 147,089
2019-05-24 2019-05-24 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -300 300 -50.00 186.37 -55,911 55,911
2019-05-24 2019-05-22 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -2,520 3,510,644 -0.07 169.90 -428,148 596,458,416
2019-05-22 2019-05-22 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 300 1,181 34.05 103.49 31,047 122,222
2019-05-22 2019-05-22 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 550 2,543 27.60 576.83 317,256 1,466,936
2019-05-22 2019-05-21 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 300 881 51.64 101.38 30,414 89,316
2019-05-22 2019-05-21 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 300 1,993 17.72 565.02 169,506 1,126,141
2019-05-22 2019-05-20 4 BH Biglari Holdings Inc.
Class B common stock 		P - Purchase 230 581 65.53 101.17 23,269 58,780
2019-05-22 2019-05-20 4 BH Biglari Holdings Inc.
Class A common stock 		P - Purchase 300 1,693 21.53 540.00 162,000 914,274
2019-05-14 2019-05-13 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -304 304 -50.00 120.00 -36,480 36,480
2019-05-14 2019-05-10 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -12,130 3,513,164 -0.34 170.02 -2,062,343 597,308,143
2019-05-06 2019-05-06 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -1,000 1,000 -50.00 115.04 -115,040 115,040
2019-05-06 2019-05-03 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -500 500 -50.00 105.60 -52,800 52,800
2019-05-06 2019-05-02 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -3,500 3,500 -50.00 114.01 -399,035 399,035
2019-02-20 2019-02-19 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -22,304 3,525,294 -0.63 172.01 -3,836,511 606,385,821
2019-02-20 2019-02-15 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -7,400 3,547,598 -0.21 171.75 -1,270,950 609,299,956
2019-02-14 2019-02-14 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -97,969 3,554,998 -2.68 170.11 -16,665,507 604,740,710
2019-02-14 2019-02-13 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -7,458 3,652,967 -0.20 169.05 -1,260,775 617,534,071
2019-02-14 2019-02-12 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -29,325 3,660,425 -0.79 169.56 -4,972,347 620,661,663
2019-02-11 2019-02-11 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -25,000 3,689,750 -0.67 169.37 -4,234,250 624,932,958
2019-02-11 2019-02-08 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -53,373 3,714,750 -1.42 169.40 -9,041,386 629,278,650
2019-02-11 2019-02-07 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -300 3,768,123 -0.01 170.49 -51,147 642,427,290
2019-02-06 2019-02-06 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -45,942 3,768,423 -1.20 170.30 -7,823,923 641,762,437
2019-02-06 2019-02-05 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -72,036 3,814,365 -1.85 170.29 -12,267,010 649,548,216
2019-02-06 2019-02-04 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -54,000 3,886,401 -1.37 169.12 -9,132,480 657,268,137
2019-01-29 2019-01-29 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -21,440 3,940,401 -0.54 169.04 -3,624,218 666,085,385
2019-01-29 2019-01-28 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -140,000 3,961,841 -3.41 169.54 -23,735,600 671,690,523
2019-01-29 2019-01-25 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -4,739 4,101,841 -0.12 169.32 -802,407 694,523,718
2019-01-24 2019-01-24 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -53,194 4,106,580 -1.28 169.19 -8,999,893 694,792,270
2019-01-24 2019-01-22 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -3,300 4,159,774 -0.08 169.12 -558,096 703,500,979
2019-01-18 2019-01-18 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -2,993 4,163,074 -0.07 168.94 -505,637 703,309,722
2019-01-18 2019-01-17 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -4,783 4,166,067 -0.11 169.00 -808,327 704,065,323
2019-01-18 2019-01-16 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -1,685 4,170,850 -0.04 170.00 -286,450 709,044,500
2019-01-15 2019-01-15 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -51,759 4,172,535 -1.23 169.43 -8,769,527 706,952,605
2019-01-15 2019-01-14 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -52,924 4,224,294 -1.24 169.17 -8,953,153 714,623,816
2019-01-15 2019-01-11 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -45,000 4,277,218 -1.04 169.18 -7,613,100 723,619,741
2018-12-18 2018-12-18 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -17,322 4,322,218 -0.40 170.12 -2,946,819 735,295,726
2018-12-18 2018-12-17 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -9,936 4,339,540 -0.23 171.39 -1,702,931 743,753,761
2018-12-18 2018-12-14 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -15,000 4,349,476 -0.34 172.42 -2,586,300 749,936,652
2018-12-13 2018-12-13 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -300 300 -50.00 120.33 -36,099 36,099
2018-12-13 2018-12-13 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -32,600 4,364,476 -0.74 174.70 -5,695,220 762,473,957
2018-12-13 2018-12-12 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -80,000 4,397,076 -1.79 175.20 -14,016,000 770,367,715
2018-12-13 2018-12-11 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -5 5 -50.00 130.00 -650 650
2018-12-13 2018-12-11 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -17,000 4,477,076 -0.38 174.88 -2,972,960 782,951,051
2018-12-06 2018-12-04 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -500 500 -50.00 215.00 -107,500 107,500
2018-12-03 2018-12-03 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -760 760 -50.00 217.96 -165,650 165,650
2018-12-03 2018-12-03 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -5,250 4,494,076 -0.12 179.69 -943,372 807,540,516
2018-12-03 2018-11-30 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Call Option (Obligation to Sell) 		S - Sale -1,500 1,500 -50.00 284.23 -426,345 426,345
2018-12-03 2018-11-30 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -67,027 4,499,326 -1.47 181.67 -12,176,795 817,392,554
2018-12-03 2018-11-29 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		S - Sale -171,441 4,566,353 -3.62 182.57 -31,299,983 833,679,067
2018-03-08 2018-03-08 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 89 726,218 0.01 420.00 37,380 305,011,560
2018-03-08 2018-03-07 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,061 726,129 0.15 418.63 444,170 303,981,852
2018-03-08 2018-03-06 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 687 725,068 0.09 419.79 288,393 304,372,960
2018-03-05 2018-03-02 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 150 724,381 0.02 419.68 62,952 304,008,218
2018-03-05 2018-03-01 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,491 724,231 0.21 418.97 624,686 303,431,786
2018-03-01 2018-02-27 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 646 722,040 0.09 419.46 270,971 302,867,187
2018-03-01 2018-02-26 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,338 721,394 0.19 419.90 561,826 302,913,413
2018-03-01 2018-02-28 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 700 722,740 0.10 419.85 293,893 303,440,076
2018-02-23 2018-02-23 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,407 720,056 0.20 416.99 586,699 300,253,199
2018-02-23 2018-02-22 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 769 718,649 0.11 418.01 321,451 300,403,331
2018-02-23 2018-02-21 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,407 717,880 0.20 417.77 587,798 299,906,430
2018-02-20 2018-02-20 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,407 716,473 0.20 401.71 565,207 287,814,870
2018-02-20 2018-02-16 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,221 715,066 0.17 401.02 489,647 286,756,697
2018-02-20 2018-02-15 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,221 713,845 0.17 401.42 490,133 286,550,946
2018-02-14 2018-02-14 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,221 712,624 0.17 402.65 491,632 286,935,773
2018-02-14 2018-02-13 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,221 711,403 0.17 403.37 492,514 286,958,272
2018-02-14 2018-02-12 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,221 710,182 0.17 405.54 495,164 288,007,208
2018-02-09 2018-02-09 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,187 708,961 0.17 390.92 464,020 277,145,758
2018-02-09 2018-02-08 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,187 707,774 0.17 395.78 469,787 280,120,670
2018-02-09 2018-02-07 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,173 706,587 0.17 395.70 464,152 279,594,285
2018-02-06 2018-02-06 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,187 705,414 0.17 393.66 467,272 277,692,005
2018-02-06 2018-02-05 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 905 704,227 0.13 400.05 362,048 281,728,265
2018-02-06 2018-02-02 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,218 703,322 0.17 407.66 496,531 286,717,161
2018-02-01 2018-02-01 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 803 702,104 0.11 414.64 332,954 291,119,139
2018-02-01 2018-01-31 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 862 701,301 0.12 416.43 358,962 292,042,355
2018-02-01 2018-01-30 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,084 700,439 0.15 415.89 450,827 291,307,047
2018-01-29 2018-01-29 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 816 699,355 0.12 417.31 340,522 291,844,898
2018-01-29 2018-01-26 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 780 698,539 0.11 418.93 326,766 292,639,432
2018-01-29 2018-01-25 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,244 697,759 0.18 414.00 515,010 288,868,737
2018-01-24 2018-01-24 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,006 696,515 0.14 412.66 415,135 287,423,044
2018-01-24 2018-01-23 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,250 695,509 0.18 410.36 512,947 285,407,195
2018-01-24 2018-01-22 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,250 694,259 0.18 412.29 515,364 286,237,154
2018-01-19 2018-01-19 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,391 693,009 0.20 417.04 580,096 289,009,355
2018-01-19 2018-01-18 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,391 691,618 0.20 415.45 577,887 287,330,969
2018-01-19 2018-01-17 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 689 690,227 0.10 419.26 288,873 289,387,540
2018-01-16 2018-01-12 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -56,445 1,123,047 -4.79 1.23 -69,439 1,381,572
2018-01-16 2018-01-11 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -2,818 1,179,492 -0.24 1.22 -3,438 1,438,980
2018-01-12 2018-01-10 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 271 689,538 0.04 419.67 113,729 289,375,241
2018-01-09 2018-01-09 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -21,615 1,182,310 -1.80 1.27 -27,550 1,506,972
2018-01-09 2018-01-08 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -354,010 1,203,925 -22.72 1.37 -484,109 1,646,367
2018-01-09 2018-01-05 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -248,159 1,557,935 -13.74 1.24 -308,710 1,938,071
2018-01-09 2018-01-09 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,559 689,267 0.23 418.94 653,128 288,761,862
2018-01-09 2018-01-08 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,557 687,708 0.23 417.02 649,305 286,790,122
2018-01-09 2018-01-05 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,979 686,151 0.29 417.61 826,443 286,540,912
2018-01-04 2018-01-04 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 960 684,172 0.14 416.95 400,276 285,268,115
2018-01-04 2018-01-03 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 806 683,212 0.12 419.32 337,968 286,481,313
2018-01-04 2018-01-02 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,490 682,406 0.22 418.72 623,888 285,734,720
2018-01-03 2018-01-03 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -29,440 1,806,094 -1.60 1.26 -37,097 2,275,859
2018-01-03 2017-12-29 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -136,116 1,835,534 -6.90 1.20 -163,557 2,205,578
2018-01-02 2017-12-29 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 695 680,916 0.10 418.95 291,171 285,270,303
2018-01-02 2017-12-28 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 638 680,221 0.09 418.78 267,182 284,863,154
2017-12-28 2017-12-28 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -53,852 1,971,650 -2.66 1.25 -67,471 2,470,280
2017-12-28 2017-12-27 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -99,999 2,025,502 -4.70 1.25 -124,999 2,531,878
2017-12-28 2017-12-26 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -8,001 2,125,501 -0.38 1.22 -9,761 2,593,111
2017-12-27 2017-12-27 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,987 679,583 0.29 419.25 833,054 284,916,464
2017-12-27 2017-12-26 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 588 677,596 0.09 418.43 246,036 283,525,139
2017-12-27 2017-12-22 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 918 677,008 0.14 419.16 384,785 283,771,627
2017-12-21 2017-12-21 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 451 676,090 0.07 419.23 189,072 283,436,129
2017-12-21 2017-12-20 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,296 675,639 0.19 418.97 542,981 283,070,242
2017-12-21 2017-12-19 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 479 674,343 0.07 417.03 199,756 281,219,710
2017-12-19 2017-12-18 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -1,721 2,133,502 -0.08 1.25 -2,149 2,664,317
2017-12-19 2017-12-15 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -17,648 2,135,223 -0.82 1.25 -22,037 2,666,253
2017-12-18 2017-12-18 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 2,320 673,864 0.35 412.85 957,822 278,207,717
2017-12-18 2017-12-15 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,666 671,544 0.25 414.01 689,745 278,027,812
2017-12-18 2017-12-14 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,666 669,878 0.25 408.61 680,745 273,719,318
2017-12-14 2017-12-14 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -28,241 2,152,871 -1.29 1.24 -35,024 2,669,991
2017-12-14 2017-12-13 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -23,075 2,181,112 -1.05 1.25 -28,851 2,727,044
2017-12-14 2017-12-12 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -7,726 2,204,187 -0.35 1.30 -10,049 2,866,986
2017-12-13 2017-12-13 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,666 668,212 0.25 393.56 655,673 262,982,383
2017-12-13 2017-12-12 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,666 666,546 0.25 385.04 641,477 256,647,072
2017-12-13 2017-12-11 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,666 664,880 0.25 377.29 628,562 250,851,511
2017-12-11 2017-12-11 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -32,806 2,211,913 -1.46 1.30 -42,674 2,877,256
2017-12-11 2017-12-08 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -36,666 2,244,719 -1.61 1.37 -50,089 3,066,511
2017-12-11 2017-12-07 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -3,100 2,281,385 -0.14 1.37 -4,250 3,127,551
2017-12-06 2017-12-04 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 10 663,214 0.00 335.00 3,350 222,176,690
2017-12-05 2017-12-05 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -5,599 2,284,485 -0.24 1.40 -7,839 3,198,279
2017-12-05 2017-12-04 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -18,629 2,290,084 -0.81 1.45 -27,018 3,321,309
2017-12-05 2017-12-01 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		S - Sale -4,487 2,308,713 -0.19 1.46 -6,531 3,360,563
2017-12-01 2017-11-29 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 10 663,204 0.00 335.00 3,350 222,173,340
2017-11-28 2017-11-28 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,199 663,194 0.18 334.15 400,649 221,607,867
2017-11-28 2017-11-27 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,507 661,995 0.23 333.88 503,155 221,025,831
2017-11-28 2017-11-24 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 347 660,488 0.05 334.84 116,190 221,158,793
2017-11-22 2017-11-22 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,386 660,141 0.21 331.95 460,082 219,133,409
2017-11-22 2017-11-21 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 32 658,755 0.00 334.47 10,703 220,335,432
2017-11-22 2017-11-20 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 654 658,723 0.10 334.97 219,073 220,655,539
2017-11-08 2017-11-08 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 700 658,069 0.11 334.50 234,152 220,126,252
2017-11-08 2017-11-06 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,136 657,369 0.17 333.46 378,806 219,203,440
2017-10-16 2017-10-12 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 80 656,233 0.01 335.00 26,800 219,838,055
2017-10-11 2017-10-11 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 250 656,153 0.04 334.97 83,742 219,791,439
2017-10-11 2017-10-10 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 120 655,903 0.02 334.95 40,194 219,692,545
2017-10-11 2017-10-09 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,335 655,783 0.20 334.76 446,898 219,526,900
2017-10-05 2017-10-03 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 211 654,448 0.03 333.84 70,440 218,480,789
2016-08-10 2016-08-08 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 263 654,237 0.04 398.47 104,798 260,693,817
2016-07-06 2016-07-05 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 410 653,974 0.06 399.62 163,844 261,341,090
2016-07-06 2016-07-01 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 157 653,564 0.02 399.75 62,761 261,262,209
2016-07-05 2016-07-01 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -329,738 0 -100.00 24.01 -7,917,009
2016-06-30 2016-06-30 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 30 653,407 0.00 400.00 12,000 261,362,800
2016-06-30 2016-06-29 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 581 653,377 0.09 398.13 231,314 260,128,985
2016-06-30 2016-06-28 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 807 652,796 0.12 397.88 321,089 259,734,472
2016-06-27 2016-06-27 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 301 651,989 0.05 398.54 119,961 259,843,696
2016-06-27 2016-06-23 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 17 651,688 0.00 400.00 6,800 260,675,200
2016-06-27 2016-06-23 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		A - Award 10,273 11,788 678.09
2016-06-22 2016-06-22 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 484 651,671 0.07 398.11 192,685 259,436,742
2016-06-22 2016-06-21 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 445 651,187 0.07 396.80 176,576 258,391,002
2016-06-22 2016-06-20 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 430 650,742 0.07 398.00 171,140 258,995,316
2016-06-15 2016-06-15 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 31 650,312 0.00 419.01 12,989 272,487,231
2016-06-15 2016-06-14 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 643 650,281 0.10 416.72 267,951 270,985,098
2016-06-15 2016-06-13 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 610 649,638 0.09 414.39 252,778 269,203,491
2016-06-10 2016-06-10 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 813 649,028 0.13 418.13 339,940 271,378,078
2016-06-10 2016-06-09 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 11 648,215 0.00 418.64 4,605 271,368,728
2016-06-10 2016-06-08 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 230 648,204 0.04 419.11 96,395 271,668,778
2016-06-07 2016-06-07 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 513 647,974 0.08 418.26 214,567 271,021,605
2016-06-07 2016-06-06 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 382 647,461 0.06 418.00 159,676 270,638,698
2016-06-07 2016-06-03 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 598 647,079 0.09 417.94 249,928 270,440,197
2016-06-03 2016-06-02 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 273 646,481 0.04 419.17 114,433 270,985,441
2016-06-03 2016-06-01 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,051 646,208 0.16 415.10 436,270 268,240,941
2016-06-02 2016-05-31 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -800 329,738 -0.24 25.51 -20,408 8,411,616
2016-06-01 2016-05-31 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 780 645,157 0.12 400.49 312,382 258,378,927
2016-06-01 2016-05-27 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 939 644,377 0.15 394.33 370,276 254,097,182
2016-05-26 2016-05-26 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		J - Other 31,018 31,018
2016-05-26 2016-05-26 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,051 643,438 0.16 381.49 400,946 245,465,163
2016-05-26 2016-05-25 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,050 642,387 0.16 381.85 400,942 245,295,476
2016-05-26 2016-05-24 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.05 per share 		P - Purchase X 1,025 641,337 0.16 373.07 382,397 239,263,595
2016-05-24 2016-05-20 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		A - Award 1,515 1,515
2016-05-12 2016-05-10 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -1,864 330,538 -0.56 25.43 -47,408 8,406,705
2016-05-09 2016-05-09 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -550 332,402 -0.17 25.87 -14,228 8,599,240
2016-05-09 2016-05-05 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -360 332,952 -0.11 26.04 -9,374 8,670,070
2016-04-14 2016-04-12 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -500 333,312 -0.15 25.00 -12,500 8,332,800
2016-04-14 2016-03-31 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -21 333,812 -0.01 25.50 -536 8,512,206
2016-03-30 2016-03-29 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -100 334 -23.05 25.04 -2,504 8,359
2016-03-30 2016-03-28 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -1,711 333,933 -0.51 25.02 -42,809 8,355,004
2016-03-23 2016-03-22 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -2,100 335,644 -0.62 26.00 -54,600 8,726,744
2016-03-23 2016-03-21 4 AIRT AIR T INC
Common Stock, par value $0.25 		S - Sale -756 337,744 -0.22 26.03 -19,679 8,791,476
2016-02-05 2016-02-03 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 854 640,312 0.13 383.99 327,927 245,873,405
2016-02-02 2016-02-02 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 892 639,458 0.14 389.74 347,648 249,222,361
2016-02-02 2016-02-01 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,604 638,566 0.25 383.76 615,551 245,056,088
2016-02-02 2016-01-29 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,275 636,962 0.20 375.40 478,635 239,115,535
2016-01-28 2016-01-28 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,275 635,687 0.20 374.07 476,939 237,791,436
2016-01-28 2016-01-27 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,190 634,412 0.19 372.78 443,608 236,496,105
2016-01-28 2016-01-26 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,229 633,222 0.19 361.33 444,075 228,802,105
2016-01-25 2016-01-25 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 997 631,993 0.16 354.76 353,696 224,205,837
2016-01-25 2016-01-22 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,195 630,996 0.19 349.27 417,378 220,387,973
2016-01-25 2016-01-21 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,063 629,801 0.17 349.59 371,614 220,172,132
2016-01-20 2016-01-20 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,195 628,738 0.19 342.76 409,598 215,506,237
2016-01-20 2016-01-19 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,195 627,543 0.19 341.60 408,212 214,368,689
2016-01-20 2016-01-15 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,071 626,348 0.17 338.54 362,576 212,043,852
2016-01-15 2016-01-13 4 ISIG INSIGNIA SYSTEMS INC/MN
Option to Purchase 		A - Award 10,000 10,000
2016-01-14 2016-01-14 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,069 625,277 0.17 341.75 365,331 213,688,415
2016-01-14 2016-01-13 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,075 624,208 0.17 345.60 371,520 215,726,285
2016-01-14 2016-01-12 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,040 623,133 0.17 336.33 349,783 209,578,322
2016-01-11 2016-01-11 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 1,075 622,093 0.17 330.67 355,470 205,707,492
2016-01-11 2016-01-08 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 943 621,018 0.15 327.11 308,465 203,141,198
2016-01-11 2016-01-07 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 943 620,075 0.15 330.00 311,190 204,624,750
2016-01-06 2016-01-06 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 943 619,132 0.15 333.67 314,651 206,585,774
2016-01-06 2016-01-05 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 943 618,189 0.15 332.88 313,906 205,782,754
2016-01-06 2016-01-04 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase X 934 617,246 0.15 327.65 306,025 202,240,652
2015-07-06 2015-07-01 4 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		P - Purchase 616,312 616,312 420.00 258,851,040 258,851,040
2015-07-06 3 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		1,232,624
2015-07-06 3 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		1,232,624
2015-07-06 3 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		1,232,624
2015-07-06 3 BH BIGLARI HOLDINGS INC.
Common Stock, stated value $0.50 per share 		1,232,624
2015-02-09 2015-02-05 4 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Forward sale agreement (obligation to sell) 		J - Other 1 1
2014-12-17 2014-12-17 4 AIRT AIR T INC
Common Stock, par value $0.25 		P - Purchase 10,500 338,500 3.20 26.57 278,954 8,992,930
2014-12-17 2014-12-16 4 AIRT AIR T INC
Common Stock, par value $0.25 		P - Purchase 28,000 328,000 9.33 26.85 751,772 8,806,472
2014-12-17 2014-12-15 4 AIRT AIR T INC
Common Stock, par value $0.25 		P - Purchase 64,496 300,000 27.39 25.56 1,648,447 7,667,670
2014-12-17 2014-12-17 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		P - Purchase 414,750 2,313,200 21.85 4.13 1,714,452 9,562,075
2014-12-17 2014-12-16 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		P - Purchase 460,750 1,898,450 32.05 4.24 1,952,520 8,045,062
2014-12-17 2014-12-15 4 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		P - Purchase 208,100 1,437,700 16.92 4.01 835,209 5,770,209
2014-12-17 3 AIRT AIR T INC
Common Stock, par value $0.25 		471,008
2014-12-17 3 AIRT AIR T INC
Common Stock, par value $0.25 		471,008
2014-12-17 3 AIRT AIR T INC
Common Stock, par value $0.25 		471,008
2014-12-17 3 AIRT AIR T INC
Common Stock, par value $0.25 		471,008
2014-12-17 3 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		2,459,200
2014-12-17 3 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		2,459,200
2014-12-17 3 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		2,459,200
2014-12-17 3 ISIG INSIGNIA SYSTEMS INC/MN
Common Stock, par value $0.01 		2,459,200
2013-07-03 3 CBRL CRACKER BARREL OLD COUNTRY STORE, INC
Common Stock, par value $0.01 		3,462,604
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)