Matthew J Jewell - Insider Trading Tracker

フォワード・エア・コーポレーション

US ˙ NasdaqGS ˙ US3498531017

はじめに

このページでは、Matthew J Jewellの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が「N/A」の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る

内部者ポジションの報告がある企業

SECへの提出書類によると、Matthew J Jewellは以下の企業の保有または取引を報告しています：

証券	タイトル	最新の保有報告書
US:FWRD / Forward Air Corporation		0

チャートの見方

次のチャートは、Matthew J Jewellが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入FWRD / Forward Air Corporation - 短期利益分析

このセクションでは、FWRD / Forward Air Corporationで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

FWRD / Forward Air Corporation Insider Trades

内部者売却FWRD / Forward Air Corporation-短期損失分析

このセクションでは、FWRD / Forward Air Corporationで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数	最小価格	最大損失回避 ($)	最大損失回避 (%)
2020-09-01	FWRD	JEWELL MATTHEW J	3,846	59.8975	3,846	59.8975	230,366	22	54.3000	-21,527	-9.34
2020-08-12	FWRD	JEWELL MATTHEW J	3,000	59.7205	3,000	59.7205	179,162
2020-08-06	FWRD	JEWELL MATTHEW J	207	0.0000	207	0.0000	0
2020-08-05	FWRD	JEWELL MATTHEW J	5,858	54.6091	5,858	54.6091	319,900
2020-08-04	FWRD	JEWELL MATTHEW J	19,761	53.6732	19,761	53.6732	1,060,636
2018-08-17	FWRD	JEWELL MATTHEW J	8,080	63.0009	8,080	63.0009	509,047
2018-05-30	FWRD	JEWELL MATTHEW J	6,232	60.0412	6,232	60.0412	374,177
2018-05-22	FWRD	JEWELL MATTHEW J	2,328	60.0003	2,328	60.0003	139,681
2017-05-02	FWRD	JEWELL MATTHEW J	3,992	52.5146	3,992	52.5146	209,638
2017-05-01	FWRD	JEWELL MATTHEW J	8,230	52.5108	8,230	52.5108	432,164
2016-08-08	FWRD	JEWELL MATTHEW J	113	47.0100	113	47.0100	5,312
2016-08-05	FWRD	JEWELL MATTHEW J	24,287	46.7491	24,287	46.7491	1,135,395
2016-08-04	FWRD	JEWELL MATTHEW J	15,700	46.0496	15,700	46.0496	722,979
2016-08-03	FWRD	JEWELL MATTHEW J	8,241	46.0231	8,241	46.0231	379,276
2016-08-02	FWRD	JEWELL MATTHEW J	1,059	46.0070	1,059	46.0070	48,721
2016-08-01	FWRD	JEWELL MATTHEW J	600	46.4367	600	46.4367	27,862
2015-02-19	FWRD	JEWELL MATTHEW J	11,207	53.5268	11,207	53.5268	599,875
2015-02-18	FWRD	JEWELL MATTHEW J	3,407	53.5066	3,407	53.5066	182,297
2015-02-17	FWRD	JEWELL MATTHEW J	5,886	53.6428	5,886	53.6428	315,742
2015-02-13	FWRD	JEWELL MATTHEW J	29,500	53.7086	29,500	53.7086	1,584,404
2015-02-09	FWRD	JEWELL MATTHEW J	4,600	50.2250	4,600	50.2250	231,035
2014-08-15	FWRD	JEWELL MATTHEW J	2,151	46.8400	2,151	46.8400	100,753
2014-08-14	FWRD	JEWELL MATTHEW J	6,149	46.5120	6,149	46.5120	286,002
2014-08-13	FWRD	JEWELL MATTHEW J	7,100	46.5377	7,100	46.5377	330,418
2014-08-11	FWRD	JEWELL MATTHEW J	8,200	45.9484	8,200	45.9484	376,777
2014-08-08	FWRD	JEWELL MATTHEW J	1,800	45.7578	1,800	45.7578	82,364
2014-06-06	FWRD	JEWELL MATTHEW J	7,369	45.0438	7,369	45.0438	331,928
2014-06-05	FWRD	JEWELL MATTHEW J	7,631	45.0006	7,631	45.0006	343,400
2014-03-12	FWRD	JEWELL MATTHEW J	3,964	45.0029	3,964	45.0029	178,391
2014-03-11	FWRD	JEWELL MATTHEW J	5,700	45.0066	5,700	45.0066	256,538
2014-03-10	FWRD	JEWELL MATTHEW J	8,436	45.0000	8,436	45.0000	379,620
2014-03-07	FWRD	JEWELL MATTHEW J	1,900	45.0145	1,900	45.0145	85,528
2014-02-14	FWRD	JEWELL MATTHEW J	10,400	45.0001	10,400	45.0001	468,001
2013-06-14	FWRD	JEWELL MATTHEW J	1,900	39.0216	1,900	39.0216	74,141
2013-06-12	FWRD	JEWELL MATTHEW J	200	39.1040	200	39.1040	7,821
2013-05-21	FWRD	JEWELL MATTHEW J	8,256	38.9729	8,256	38.9729	321,760
2013-05-20	FWRD	JEWELL MATTHEW J	31,744	38.9180	31,744	38.9180	1,235,413
2013-05-17	FWRD	JEWELL MATTHEW J	30,000	38.5992	30,000	38.5992	1,157,976
2013-05-15	FWRD	JEWELL MATTHEW J	3,660	38.2500	3,660	38.2500	139,995
2013-05-10	FWRD	JEWELL MATTHEW J	6,340	38.2677	6,340	38.2677	242,617
2013-05-07	FWRD	JEWELL MATTHEW J	19,935	37.3880	19,935	37.3880	745,330
2013-05-06	FWRD	JEWELL MATTHEW J	17,736	37.3544	17,736	37.3544	662,518
2013-05-03	FWRD	JEWELL MATTHEW J	22,329	37.2695	22,329	37.2695	832,191
2013-03-15	FWRD	JEWELL MATTHEW J	4,900	37.5429	4,900	37.5429	183,960
2013-03-14	FWRD	JEWELL MATTHEW J	5,100	37.9144	5,100	37.9144	193,363
2013-03-11	FWRD	JEWELL MATTHEW J	10,000	37.8840	10,000	37.8840	378,840
2012-07-30	FWRD	JEWELL MATTHEW J	3,700	34.0124	3,700	34.0124	125,846
2012-04-25	FWRD	JEWELL MATTHEW J	300	35.0100	300	35.0100	10,503
2012-02-13	FWRD	JEWELL MATTHEW J	17,500	35.1447	17,500	35.1447	615,032

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたMatthew J Jewellによる内部者取引の完全なリストを示しています。

提出日	取引日	フォーム	ティッカー	証券	コード	株式数	残り株式数	変動率	株式価格	取引価格	残り価値
2020-09-03	2020-09-01	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-3,846	0	-100.00
2020-09-03	2020-09-01	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-3,846	49,461	-7.21	59.90	-230,366	2,962,564
2020-09-03	2020-09-01	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	3,846	53,307	7.78	50.71	195,031	2,703,175
2020-08-13	2020-08-12	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-3,000	3,846	-43.82
2020-08-13	2020-08-12	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-3,000	49,461	-5.72	59.72	-179,162	2,953,809
2020-08-13	2020-08-12	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	3,000	52,461	6.07	50.71	152,130	2,660,275
2020-08-10	2020-08-06	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-207	0	-100.00
2020-08-10	2020-08-06	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-207	49,461	-0.42
2020-08-10	2020-08-06	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	207	49,668	0.42	47.82	9,899	2,375,102
2020-08-06	2020-08-05	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-5,858	207	-96.59
2020-08-06	2020-08-05	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-5,858	49,461	-10.59	54.61	-319,900	2,700,996
2020-08-06	2020-08-05	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	5,858	55,319	11.84	47.82	280,130	2,645,333
2020-08-06	2020-08-04	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-9,379	0	-100.00
2020-08-06	2020-08-04	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-3,033	6,065	-33.34
2020-08-06	2020-08-04	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-7,349	0	-100.00
2020-08-06	2020-08-04	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-19,761	49,461	-28.55	53.67	-1,060,636	2,654,706
2020-08-06	2020-08-04	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	9,379	69,222	15.67	43.67	409,581	3,022,905
2020-08-06	2020-08-04	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	3,033	59,843	5.34	47.82	145,038	2,861,671
2020-08-06	2020-08-04	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	7,349	56,810	14.86	42.48	312,186	2,413,270
2020-06-15	2020-06-12	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-1,623	49,461	-3.18
2020-03-17	2020-03-15	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-950	51,084	-1.83
2020-03-17	2020-03-15	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	3,157	52,034	6.46
2020-02-07	2020-02-06	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-228	48,877	-0.46
2020-02-07	2020-02-05	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-293	49,105	-0.59
2020-02-06	2020-02-04	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-330	49,398	-0.66
2020-02-06	2020-02-04	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	2,843	49,728	6.06
2019-03-19	2019-03-15	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-679	46,879	-1.43
2019-03-19	2019-03-15	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	2,257	47,558	4.98
2019-02-12	2019-02-08	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-247	45,301	-0.54
2019-02-07	2019-02-06	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-246	45,548	-0.54
2019-02-07	2019-02-05	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-333	45,794	-0.72
2019-02-06	2019-02-04	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	2,793	46,127	6.45
2018-08-21	2018-08-17	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-8,080	0	-100.00
2018-08-21	2018-08-17	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-8,080	43,329	-15.72	63.00	-509,047	2,729,788
2018-08-21	2018-08-17	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	8,080	51,409	18.65	37.14	300,091	1,909,343
2018-06-14	2018-06-12	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	5,392	43,329	14.21
2018-05-30	2018-05-30	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-6,232	0	-100.00
2018-05-30	2018-05-30	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-6,232	37,937	-14.11	60.04	-374,177	2,277,804
2018-05-30	2018-05-30	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	6,232	44,169	16.43	36.55	227,780	1,614,389
2018-05-24	2018-05-22	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-2,328	6,232	-27.20
2018-05-24	2018-05-22	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-2,328	37,937	-5.78	60.00	-139,681	2,276,252
2018-05-24	2018-05-22	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	2,328	40,265	6.14	36.55	85,088	1,471,698
2018-02-12	2018-02-09	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-219	37,937	-0.57
2018-02-12	2018-02-08	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-255	38,156	-0.66
2018-02-08	2018-02-06	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-233	38,411	-0.60
2018-02-07	2018-02-05	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	A - Award	5,303	5,303
2018-02-07	2018-02-05	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	2,825	38,644	7.89
2017-05-03	2017-05-02	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-3,992	0	-100.00
2017-05-03	2017-05-02	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-3,992	35,814	-10.03	52.51	-209,638	1,880,741
2017-05-03	2017-05-02	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	3,992	39,806	11.15	28.61	114,211	1,138,841
2017-05-03	2017-05-01	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-8,230	3,992	-67.34
2017-05-03	2017-05-01	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-8,230	35,814	-18.69	52.51	-432,164	1,880,605
2017-05-03	2017-05-01	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	8,230	44,044	22.98	28.61	235,460	1,260,090
2017-02-10	2017-02-09	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-241	35,814	-0.67
2017-02-10	2017-02-08	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-280	36,055	-0.77
2017-02-08	2017-02-06	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	A - Award	9,098	9,098
2017-02-08	2017-02-06	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-282	36,335	-0.77
2017-02-08	2017-02-06	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	2,300	36,617	6.70
2016-08-10	2016-08-08	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-113	0	-100.00
2016-08-10	2016-08-08	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-113	34,310	-0.33	47.01	-5,312	1,612,918
2016-08-10	2016-08-08	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	113	34,423	0.33	22.47	2,539	773,487
2016-08-08	2016-08-05	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-24,287	113	-99.54
2016-08-08	2016-08-05	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-24,287	34,310	-41.45	46.75	-1,135,395	1,603,966
2016-08-08	2016-08-05	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	24,287	58,597	70.79	22.47	545,729	1,316,677
2016-08-08	2016-08-04	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-15,700	24,400	-39.15
2016-08-08	2016-08-04	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-15,700	34,310	-31.39	46.05	-722,979	1,579,966
2016-08-08	2016-08-04	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	15,700	50,010	45.76	22.47	352,779	1,123,727
2016-08-04	2016-08-03	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-8,241	40,100	-17.05
2016-08-04	2016-08-03	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-8,241	34,310	-19.37	46.02	-379,276	1,579,057
2016-08-04	2016-08-03	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	8,241	42,551	24.02	22.47	185,175	956,123
2016-08-04	2016-08-02	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-1,059	48,341	-2.14
2016-08-04	2016-08-02	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-1,059	34,310	-2.99	46.01	-48,721	1,578,505
2016-08-04	2016-08-02	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	1,059	35,369	3.09	22.47	23,796	794,744
2016-08-02	2016-08-01	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-600	49,400	-1.20
2016-08-02	2016-08-01	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-600	34,310	-1.72	46.44	-27,862	1,593,248
2016-08-02	2016-08-01	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	600	34,910	1.75	22.47	13,482	784,430
2016-03-09	2016-03-07	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-1,137	34,310	-3.21
2016-03-09	2016-03-07	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	3,409	35,447	10.64
2016-02-10	2016-02-09	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-941	32,038	-2.85
2016-02-10	2016-02-08	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	9,379	9,379
2016-02-10	2016-02-08	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	2,519	32,979	8.27
2015-03-18	2015-03-04	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	2,459	30,454	8.78
2015-02-23	2015-02-19	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-11,207	0	-100.00
2015-02-23	2015-02-19	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-11,207	27,995	-28.59	53.53	-599,875	1,498,473
2015-02-23	2015-02-19	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	11,207	39,202	40.03	22.87	256,304	896,546
2015-02-19	2015-02-18	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-3,407	11,207	-23.31
2015-02-19	2015-02-18	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-3,407	27,995	-10.85	53.51	-182,297	1,497,908
2015-02-19	2015-02-18	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	3,407	31,402	12.17	22.87	77,918	718,160
2015-02-19	2015-02-17	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-5,886	14,614	-28.71
2015-02-19	2015-02-17	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-5,886	27,995	-17.37	53.64	-315,742	1,501,720
2015-02-19	2015-02-17	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	5,886	33,881	21.03	22.87	134,613	774,854
2015-02-17	2015-02-13	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-29,500	20,500	-59.00
2015-02-17	2015-02-13	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-29,500	27,995	-51.31	53.71	-1,584,404	1,503,563
2015-02-17	2015-02-13	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	29,500	57,495	105.38	22.87	674,665	1,314,907
2015-02-11	2015-02-09	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	A - Award	6,846	6,846
2015-02-11	2015-02-09	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	2,169	27,995	8.40
2015-02-10	2015-02-09	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-4,600	0	-100.00
2015-02-10	2015-02-09	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-4,600	25,826	-15.12	50.22	-231,035	1,297,102
2015-02-10	2015-02-09	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	4,600	30,426	17.81	29.44	135,424	895,736
2015-02-10	2015-02-06	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-1,022	25,826	-3.81
2015-02-10	2014-12-31	4	FWRD	FORWARD AIR CORP Common Stock	J - Other	3	26,848	0.01
2014-08-18	2014-08-15	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-2,151	4,600	-31.86
2014-08-18	2014-08-15	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-2,151	26,845	-7.42	46.84	-100,753	1,257,407
2014-08-18	2014-08-15	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	2,151	28,996	8.01	29.44	63,325	853,634
2014-08-18	2014-08-14	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-6,149	6,751	-47.67
2014-08-18	2014-08-14	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-6,149	26,845	-18.64	46.51	-286,002	1,248,602
2014-08-18	2014-08-14	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	6,149	32,994	22.91	29.44	181,027	971,335
2014-08-14	2014-08-13	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-7,100	12,900	-35.50
2014-08-14	2014-08-13	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-7,100	26,845	-20.92	46.54	-330,418	1,249,292
2014-08-14	2014-08-13	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	7,100	33,945	26.45	29.44	209,024	999,333
2014-08-12	2014-08-11	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-8,200	20,000	-29.08
2014-08-12	2014-08-11	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-8,200	26,845	-23.40	45.95	-376,777	1,233,472
2014-08-12	2014-08-11	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	8,200	35,045	30.55	29.44	241,408	1,031,717
2014-08-12	2014-08-08	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-1,800	28,200	-6.00
2014-08-12	2014-08-08	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-1,800	26,845	-6.28	45.76	-82,364	1,228,356
2014-08-12	2014-08-08	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	1,800	28,645	6.71	29.44	52,992	843,301
2014-08-12	2014-06-30	4	FWRD	FORWARD AIR CORP Common Stock	J - Other	3	26,845	0.01
2014-06-09	2014-06-06	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-7,369	30,000	-19.72
2014-06-09	2014-06-06	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-7,369	26,841	-21.54	45.04	-331,928	1,209,038
2014-06-09	2014-06-06	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	7,369	34,210	27.45	29.44	216,943	1,007,154
2014-06-09	2014-06-05	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-7,631	37,369	-16.96
2014-06-09	2014-06-05	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-7,631	26,841	-22.14	45.00	-343,400	1,207,878
2014-06-09	2014-06-05	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	7,631	34,472	28.43	29.44	224,657	1,014,867
2014-03-14	2014-03-12	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-3,964	0	-100.00
2014-03-14	2014-03-12	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-3,964	26,841	-12.87	45.00	-178,391	1,207,940
2014-03-14	2014-03-12	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	3,964	30,805	14.77	28.97	114,850	892,534
2014-03-12	2014-03-11	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-5,700	3,964	-58.98
2014-03-12	2014-03-11	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-5,700	26,841	-17.52	45.01	-256,538	1,208,039
2014-03-12	2014-03-11	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	5,700	32,541	21.24	28.97	165,148	942,831
2014-03-12	2014-03-10	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-8,436	9,664	-46.61
2014-03-12	2014-03-10	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-8,436	26,841	-23.91	45.00	-379,620	1,207,862
2014-03-12	2014-03-10	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	8,436	35,277	31.43	28.97	244,419	1,022,102
2014-03-10	2014-03-07	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-1,900	18,100	-9.50
2014-03-10	2014-03-07	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-1,900	26,841	-6.61	45.01	-85,528	1,208,251
2014-03-10	2014-03-07	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	1,900	28,741	7.08	28.97	55,049	832,733
2014-03-10	2014-03-06	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-1,121	26,841	-4.01
2014-03-10	2014-03-06	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	6,111	27,962	27.97
2014-02-18	2014-02-14	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-10,400	20,000	-34.21
2014-02-18	2014-02-14	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-10,400	21,851	-32.25	45.00	-468,001	983,314
2014-02-18	2014-02-14	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	10,400	32,251	47.59	28.97	301,322	934,429
2014-02-12	2014-02-11	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-245	21,851	-1.11
2014-02-11	2014-02-07	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-389	22,096	-1.73
2014-02-10	2014-02-06	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	A - Award	7,349	7,349
2014-02-10	2014-02-06	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	2,589	22,485	13.01
2014-02-10	2013-12-31	4	FWRD	FORWARD AIR CORP Common Stock	J - Other	8	19,896	0.04
2013-06-17	2013-06-14	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-1,900	30,400	-5.88
2013-06-17	2013-06-14	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-1,900	19,889	-8.72	39.02	-74,141	776,086
2013-06-17	2013-06-14	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	1,900	21,789	9.55	28.97	55,049	631,289
2013-06-14	2013-06-12	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-200	32,300	-0.62
2013-06-14	2013-06-12	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-200	19,889	-1.00	39.10	-7,821	777,725
2013-06-14	2013-06-12	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	200	20,089	1.01	28.97	5,795	582,034
2013-05-22	2013-05-21	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-8,256	32,500	-20.26
2013-05-22	2013-05-21	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-8,256	19,889	-29.33	38.97	-321,760	775,118
2013-05-22	2013-05-21	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	8,256	28,145	41.51	28.97	239,204	815,443
2013-05-22	2013-05-20	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-31,744	40,756	-43.78
2013-05-22	2013-05-20	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-31,744	19,889	-61.48	38.92	-1,235,413	774,026
2013-05-22	2013-05-20	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	31,744	51,633	159.61	28.97	919,728	1,495,968
2013-05-20	2013-05-17	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-30,000	72,500	-29.27
2013-05-20	2013-05-17	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-30,000	19,889	-60.13	38.60	-1,157,976	767,686
2013-05-20	2013-05-17	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	30,000	49,889	150.84	28.97	869,199	1,445,438
2013-05-17	2013-05-15	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-3,660	102,500	-3.45
2013-05-17	2013-05-15	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-3,660	19,889	-15.54	38.25	-139,995	760,740
2013-05-17	2013-05-15	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	3,660	23,549	18.40	28.97	106,042	682,282
2013-05-14	2013-05-10	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-6,340	106,160	-5.64
2013-05-14	2013-05-10	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-6,340	19,889	-24.17	38.27	-242,617	761,092
2013-05-14	2013-05-10	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	6,340	26,229	31.88	28.97	183,691	759,930
2013-05-08	2013-05-07	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-19,935	0	-100.00
2013-05-08	2013-05-07	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-19,935	19,889	-50.06	37.39	-745,330	743,596
2013-05-08	2013-05-07	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	19,935	39,824	100.23	31.65	630,943	1,260,418
2013-05-08	2013-05-06	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-17,736	19,935	-47.08
2013-05-08	2013-05-06	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-17,736	19,889	-47.14	37.35	-662,518	742,928
2013-05-08	2013-05-06	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	17,736	37,625	89.18	31.65	561,344	1,190,820
2013-05-06	2013-05-03	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-12,329	37,671	-24.66
2013-05-06	2013-05-03	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-10,000	0	-100.00
2013-05-06	2013-05-03	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-22,329	19,889	-52.89	37.27	-832,191	741,240
2013-05-06	2013-05-03	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	10,000	42,218	31.04	18.82	188,200	794,536
2013-05-06	2013-05-03	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	12,329	32,218	61.99	31.65	390,213	1,019,688
2013-03-18	2013-03-15	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-4,900	10,000	-32.89
2013-03-18	2013-03-15	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-4,900	19,889	-19.77	37.54	-183,960	746,677
2013-03-18	2013-03-15	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	4,900	24,789	24.64	18.82	92,218	466,522
2013-03-18	2013-03-14	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-5,100	14,900	-25.50
2013-03-18	2013-03-14	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-5,100	19,889	-20.41	37.91	-193,363	754,066
2013-03-18	2013-03-14	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	5,100	24,989	25.64	18.82	95,982	470,286
2013-03-12	2013-03-11	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-10,000	20,000	-33.33
2013-03-12	2013-03-11	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-10,000	19,889	-33.46	37.88	-378,840	753,461
2013-03-12	2013-03-11	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	10,000	29,889	50.28	18.82	188,200	562,504
2013-02-13	2013-02-11	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-879	19,889	-4.23
2013-02-11	2013-02-07	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	A - Award	8,080	8,080
2013-02-11	2013-02-07	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	2,961	20,768	16.63
2013-02-11	2012-12-31	4	FWRD	FORWARD AIR CORP Common Stock	J - Other	4	17,807	0.02
2012-08-01	2012-07-30	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-3,700	0	-100.00
2012-08-01	2012-07-30	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-3,700	17,802	-17.21	34.01	-125,846	605,496
2012-08-01	2012-07-30	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	3,700	21,502	20.78	13.25	49,013	284,834
2012-08-01	2012-06-30	4	FWRD	FORWARD AIR CORP Common Stock	J - Other	4	17,802	0.03
2012-04-27	2012-04-25	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-300	3,700	-7.50
2012-04-27	2012-04-25	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-300	17,798	-1.66	35.01	-10,503	623,099
2012-04-27	2012-04-25	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	300	18,098	1.69	13.25	3,974	239,735
2012-02-14	2012-02-13	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	M - Exercise	-17,500	0	-100.00
2012-02-14	2012-02-13	4	FWRD	FORWARD AIR CORP Common Stock	S - Sale	-17,500	17,798	-49.58	35.14	-615,032	625,497
2012-02-14	2012-02-13	4	FWRD	FORWARD AIR CORP Common Stock	M - Exercise	17,500	35,298	98.33	21.88	382,900	772,315
2012-02-14	2012-02-11	4	FWRD	FORWARD AIR CORP Common Stock	F - Taxes	-441	17,798	-2.42
2012-02-09	2012-02-07	4	FWRD	FORWARD AIR CORP Stock Option (Right to Buy)	A - Award	8,560	8,560
2012-02-09	2012-02-07	4	FWRD	FORWARD AIR CORP Common Stock	A - Award	3,009	18,239	19.76
2012-02-09	2011-12-31	4	FWRD	FORWARD AIR CORP Common Stock	J - Other	5	15,230	0.03
2008-06-25	2007-12-31	4/A	FWRD	FORWARD AIR CORP Common Stock	J - Other	406	13,472	3.11

非デリバティブまたはデリバティブ証券の公開市場または非公開購入

非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却

会社からの有価証券の交付、授与その他の取得 (オプション等)

デリバティブの転換

有価証券の会社への売却または譲渡

会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い

内部者によるまたは内部者に対する有価証券の贈与

株式スワップと類似のヘッジ取引

会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換

フォーム4により任意に報告した取引

その他 (取引を説明する脚注を含む)