はじめに

このページでは、Hershey Trust Co Trustee In Trust For Milton Hershey Schoolの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

内部者ポジションの報告がある企業

SECへの提出書類によると、Hershey Trust Co Trustee In Trust For Milton Hershey Schoolは以下の企業の保有または取引を報告しています:

証券 タイトル 最新の保有報告書
US:HSY / The Hershey Company 10% Owner 1,506,119
10% Owner 2,920,177
チャートの見方

次のチャートは、Hershey Trust Co Trustee In Trust For Milton Hershey Schoolが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたHershey Trust Co Trustee In Trust For Milton Hershey Schoolによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
株式
価格
取引
価格
残り
価値
2026-06-03 2026-06-03 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,000 1,506,119 -0.13 187.54 -375,089 282,464,034
2026-06-03 2026-06-03 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,700 1,508,119 -0.11 186.49 -317,035 281,250,922
2026-06-03 2026-06-03 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -700 1,509,819 -0.05 185.57 -129,900 280,179,226
2026-06-03 2026-06-03 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -500 1,510,519 -0.03 184.50 -92,249 278,687,734
2026-06-03 2026-06-03 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,579 1,511,019 -0.17 183.25 -472,611 276,899,369
2026-06-03 2026-06-03 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,521 1,513,598 -0.17 182.63 -460,417 276,432,489
2026-06-03 2026-06-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -321 1,516,119 -0.02 186.56 -59,884 282,840,338
2026-06-03 2026-06-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -152 1,516,440 -0.01 185.21 -28,152 280,862,582
2026-06-03 2026-06-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,302 1,516,592 -0.48 184.38 -1,346,341 279,628,778
2026-06-03 2026-06-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,984 1,523,894 -0.13 183.58 -364,229 279,761,642
2026-06-03 2026-06-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -241 1,525,878 -0.02 182.81 -44,056 278,938,891
2026-06-03 2026-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -103 1,526,119 -0.01 192.30 -19,807 293,472,684
2026-06-03 2026-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -17 1,526,222 0.00 191.54 -3,256 292,332,562
2026-06-03 2026-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -51 1,526,239 0.00 190.27 -9,704 290,394,442
2026-06-03 2026-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -543 1,526,290 -0.04 189.44 -102,869 289,147,704
2026-06-03 2026-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -837 1,526,833 -0.05 188.55 -157,813 287,878,255
2026-06-03 2026-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -386 1,527,670 -0.03 187.58 -72,404 286,553,617
2026-06-03 2026-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -657 1,528,056 -0.04 186.20 -122,332 284,521,277
2026-06-03 2026-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -5,983 1,528,713 -0.39 185.47 -1,109,641 283,523,827
2026-06-03 2026-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,317 1,534,696 -0.09 184.75 -243,314 283,532,937
2026-06-03 2026-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -106 1,536,013 -0.01 183.86 -19,489 282,408,585
2026-06-01 2026-05-29 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,482 1,536,119 -0.10 195.42 -289,615 300,190,986
2026-06-01 2026-05-29 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,418 1,537,601 -0.48 194.32 -1,441,489 298,791,393
2026-06-01 2026-05-29 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,100 1,545,019 -0.07 193.66 -213,029 299,212,242
2026-06-01 2026-05-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -427 1,546,119 -0.03 198.12 -84,597 306,316,014
2026-06-01 2026-05-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -5,611 1,546,546 -0.36 197.31 -1,107,134 305,156,569
2026-06-01 2026-05-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,962 1,552,157 -0.25 196.63 -779,035 305,195,509
2026-05-27 2026-05-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,000 1,556,119 -0.19 199.25 -597,747 310,054,999
2026-05-27 2026-05-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,700 1,559,119 -0.24 198.75 -735,390 309,881,294
2026-05-27 2026-05-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,558 1,562,819 -0.16 197.76 -505,870 309,062,929
2026-05-27 2026-05-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -262 1,565,377 -0.02 196.59 -51,506 307,731,359
2026-05-27 2026-05-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -334 1,565,639 -0.02 195.40 -65,265 305,930,558
2026-05-27 2026-05-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -146 1,565,973 -0.01 194.79 -28,439 305,031,809
2026-05-27 2026-05-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -100 1,566,119 -0.01 196.00 -19,600 306,959,324
2026-05-27 2026-05-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -400 1,566,219 -0.03 194.61 -77,846 304,807,831
2026-05-27 2026-05-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -700 1,566,619 -0.04 193.06 -135,141 302,449,271
2026-05-27 2026-05-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,484 1,567,319 -0.16 192.48 -478,131 301,683,987
2026-05-27 2026-05-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,542 1,569,803 -0.29 191.18 -868,334 300,113,054
2026-05-27 2026-05-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,774 1,574,345 -0.11 190.73 -338,360 300,279,073
2026-05-26 2026-05-22 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -5,688 1,576,119 -0.36 194.60 -1,106,897 306,716,225
2026-05-26 2026-05-22 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,827 1,581,807 -0.12 193.41 -353,358 305,935,236
2026-05-26 2026-05-22 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,761 1,583,634 -0.11 192.51 -339,018 304,872,824
2026-05-26 2026-05-22 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -634 1,585,395 -0.04 191.72 -121,548 303,945,905
2026-05-26 2026-05-22 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -90 1,586,029 -0.01 190.56 -17,150 302,233,686
2026-05-26 2026-05-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,297 1,586,119 -0.14 192.29 -441,691 304,995,298
2026-05-26 2026-05-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,717 1,588,416 -0.23 191.53 -711,905 304,224,075
2026-05-26 2026-05-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,324 1,592,133 -0.21 190.50 -633,233 303,306,591
2026-05-26 2026-05-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -123 1,595,457 -0.01 189.61 -23,322 302,519,388
2026-05-26 2026-05-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -284 1,595,580 -0.02 188.32 -53,482 300,472,286
2026-05-26 2026-05-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -255 1,595,864 -0.02 187.70 -47,864 299,544,630
2026-05-20 2026-05-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -90 1,596,119 -0.01 192.12 -17,291 306,646,382
2026-05-20 2026-05-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,556 1,596,209 -0.22 191.27 -680,149 305,303,703
2026-05-20 2026-05-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,935 1,599,765 -0.31 190.76 -941,378 305,163,812
2026-05-20 2026-05-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -889 1,604,700 -0.06 189.62 -168,572 304,283,054
2026-05-20 2026-05-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -530 1,605,589 -0.03 188.73 -100,025 303,016,068
2026-05-20 2026-05-19 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -468 1,606,119 -0.03 195.45 -91,469 313,909,213
2026-05-20 2026-05-19 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,189 1,606,587 -0.14 194.53 -425,820 312,525,192
2026-05-20 2026-05-19 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,647 1,608,776 -0.23 193.45 -705,522 311,222,222
2026-05-20 2026-05-19 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,333 1,612,423 -0.21 192.73 -642,359 310,757,448
2026-05-20 2026-05-19 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -192 1,615,756 -0.01 191.38 -36,744 309,218,859
2026-05-20 2026-05-19 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -171 1,615,948 -0.01 190.64 -32,599 308,059,964
2026-05-20 2026-05-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -5,504 1,616,119 -0.34 191.46 -1,053,769 309,414,225
2026-05-20 2026-05-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,502 1,621,623 -0.09 190.34 -285,884 308,652,911
2026-05-20 2026-05-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,120 1,623,125 -0.13 189.59 -401,935 307,731,515
2026-05-20 2026-05-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -380 1,625,245 -0.02 188.71 -71,711 306,703,072
2026-05-20 2026-05-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -257 1,625,625 -0.02 187.32 -48,142 304,515,164
2026-05-20 2026-05-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -237 1,625,882 -0.01 186.74 -44,256 303,610,864
2026-05-18 2026-05-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -348 1,626,119 -0.02 190.39 -66,257 309,602,650
2026-05-18 2026-05-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -221 1,626,467 -0.01 189.46 -41,872 308,158,570
2026-05-18 2026-05-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,007 1,626,688 -0.12 188.35 -378,011 306,380,666
2026-05-18 2026-05-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,204 1,628,695 -0.20 187.53 -600,837 305,424,613
2026-05-18 2026-05-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,220 1,631,899 -0.26 186.87 -788,572 304,945,296
2026-05-18 2026-05-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -246 1,636,119 -0.02 196.20 -48,266 321,011,456
2026-05-18 2026-05-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -216 1,636,365 -0.01 195.66 -42,262 320,166,594
2026-05-18 2026-05-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -503 1,636,581 -0.03 193.44 -97,301 316,582,520
2026-05-18 2026-05-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,630 1,637,084 -0.10 192.31 -313,460 314,822,713
2026-05-18 2026-05-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,598 1,638,714 -0.22 191.62 -689,453 314,012,179
2026-05-18 2026-05-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,971 1,642,312 -0.18 190.46 -565,845 312,788,339
2026-05-18 2026-05-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -836 1,645,283 -0.05 189.98 -158,826 312,577,116
2026-05-13 2026-05-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -466 1,646,119 -0.03 196.22 -91,438 323,001,306
2026-05-13 2026-05-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,289 1,646,585 -0.26 195.70 -839,343 322,231,251
2026-05-13 2026-05-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,413 1,650,874 -0.15 194.42 -469,146 320,970,022
2026-05-13 2026-05-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,311 1,653,287 -0.14 193.69 -447,625 320,230,615
2026-05-13 2026-05-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -156 1,655,598 -0.01 192.80 -30,077 319,198,963
2026-05-13 2026-05-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -365 1,655,754 -0.02 191.43 -69,872 316,962,810
2026-05-13 2026-05-12 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,618 1,656,119 -0.22 192.26 -695,585 318,400,305
2026-05-13 2026-05-12 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -5,038 1,659,737 -0.30 191.75 -966,043 318,256,561
2026-05-13 2026-05-12 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -551 1,664,775 -0.03 190.39 -104,904 316,955,014
2026-05-13 2026-05-12 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -567 1,665,326 -0.03 189.47 -107,428 315,524,654
2026-05-13 2026-05-12 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -226 1,665,893 -0.01 188.90 -42,692 314,694,518
2026-05-13 2026-05-11 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,617 1,666,119 -0.22 189.31 -684,737 315,414,154
2026-05-13 2026-05-11 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -826 1,669,736 -0.05 188.43 -155,643 314,627,353
2026-05-13 2026-05-11 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,137 1,670,562 -0.13 187.36 -400,392 312,999,670
2026-05-13 2026-05-11 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,931 1,672,699 -0.12 186.41 -359,959 311,808,991
2026-05-13 2026-05-11 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,308 1,674,630 -0.08 185.72 -242,919 311,009,269
2026-05-13 2026-05-11 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -181 1,675,938 -0.01 184.74 -33,438 309,617,479
2026-05-11 2026-05-08 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -88 1,676,119 -0.01 187.00 -16,456 313,434,253
2026-05-11 2026-05-08 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,925 1,676,207 -0.29 186.31 -917,581 312,295,467
2026-05-11 2026-05-08 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,747 1,681,132 -0.28 185.75 -881,740 312,264,721
2026-05-11 2026-05-08 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -240 1,685,879 -0.01 184.99 -44,398 311,870,082
2026-05-11 2026-05-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,260 1,686,119 -0.19 187.09 -609,899 315,448,416
2026-05-11 2026-05-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,408 1,689,379 -0.14 186.53 -449,169 315,123,244
2026-05-11 2026-05-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,803 1,691,787 -0.11 185.49 -334,443 313,813,969
2026-05-11 2026-05-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,241 1,693,590 -0.07 184.43 -228,883 312,356,764
2026-05-11 2026-05-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,195 1,694,831 -0.07 183.42 -219,184 310,861,665
2026-05-11 2026-05-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -93 1,696,026 -0.01 182.98 -17,018 310,346,978
2026-05-06 2026-05-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -411 1,696,119 -0.02 187.21 -76,943 317,529,251
2026-05-06 2026-05-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,618 1,696,530 -0.45 186.38 -1,419,877 316,206,896
2026-05-06 2026-05-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,506 1,704,148 -0.09 185.67 -279,623 316,413,590
2026-05-06 2026-05-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -465 1,705,654 -0.03 184.68 -85,876 315,000,522
2026-05-06 2026-05-05 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -740 1,706,119 -0.04 186.10 -137,711 317,501,068
2026-05-06 2026-05-05 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,600 1,706,859 -0.09 185.60 -296,962 316,795,249
2026-05-06 2026-05-05 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,585 1,708,459 -0.27 184.67 -846,716 315,502,490
2026-05-06 2026-05-05 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,717 1,713,044 -0.10 183.59 -315,229 314,502,373
2026-05-06 2026-05-05 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,211 1,714,761 -0.07 182.60 -221,129 313,115,530
2026-05-06 2026-05-05 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -147 1,715,972 -0.01 181.77 -26,721 311,919,266
2026-05-06 2026-05-04 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,690 1,716,119 -0.21 182.16 -672,182 312,613,557
2026-05-06 2026-05-04 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,134 1,719,809 -0.24 181.47 -750,202 312,095,975
2026-05-06 2026-05-04 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,176 1,723,943 -0.13 180.76 -393,334 311,620,281
2026-05-04 2026-05-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -749 1,726,119 -0.04 186.53 -139,708 321,966,418
2026-05-04 2026-05-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -76 1,726,868 0.00 185.49 -14,097 320,320,026
2026-05-04 2026-05-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,104 1,726,944 -0.06 184.38 -203,550 318,405,818
2026-05-04 2026-05-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,692 1,728,048 -0.10 183.40 -310,318 316,928,842
2026-05-04 2026-05-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,266 1,729,740 -0.25 182.43 -778,235 315,551,798
2026-05-04 2026-05-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,691 1,734,006 -0.10 181.68 -307,224 315,037,851
2026-05-04 2026-05-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -422 1,735,697 -0.02 180.59 -76,210 313,451,778
2026-05-04 2026-04-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,400 1,736,119 -0.14 186.43 -447,424 323,658,936
2026-05-04 2026-04-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,700 1,738,519 -0.27 185.54 -872,052 322,570,031
2026-05-04 2026-04-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,725 1,743,219 -0.10 184.62 -318,461 321,824,550
2026-05-04 2026-04-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -975 1,744,944 -0.06 183.61 -179,018 320,385,154
2026-05-04 2026-04-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -200 1,745,919 -0.01 182.32 -36,463 318,307,222
2026-04-29 2026-04-27 4 NONE Willow Tree Capital Corp
Common Stock, par value $0.01 per share
P - Purchase 66,342 2,920,177 2.32 16.11 1,068,769 47,044,058
2026-04-29 2026-04-29 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7 1,746,119 0.00 190.04 -1,330 331,825,645
2026-04-29 2026-04-29 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,752 1,746,126 -0.21 189.23 -709,993 330,420,296
2026-04-29 2026-04-29 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,364 1,749,878 -0.25 188.53 -822,749 329,906,249
2026-04-29 2026-04-29 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,877 1,754,242 -0.11 187.66 -352,240 329,202,808
2026-04-29 2026-04-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -400 1,756,119 -0.02 189.27 -75,707 332,377,307
2026-04-29 2026-04-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,868 1,756,519 -0.28 188.34 -916,817 330,814,708
2026-04-29 2026-04-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,686 1,761,387 -0.27 187.69 -879,498 330,588,033
2026-04-29 2026-04-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -46 1,766,073 0.00 186.97 -8,601 330,200,373
2026-04-29 2026-04-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -714 1,766,119 -0.04 192.35 -137,339 339,715,815
2026-04-29 2026-04-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,075 1,766,833 -0.06 191.57 -205,942 338,479,619
2026-04-29 2026-04-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,138 1,767,908 -0.06 190.62 -216,923 336,995,264
2026-04-29 2026-04-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -235 1,769,046 -0.01 189.53 -44,540 335,287,288
2026-04-29 2026-04-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,908 1,769,281 -0.11 188.21 -359,107 332,998,677
2026-04-29 2026-04-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,264 1,771,189 -0.07 187.54 -237,054 332,174,276
2026-04-29 2026-04-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,666 1,772,453 -0.21 186.59 -684,044 330,724,309
2026-04-27 2026-04-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,439 1,776,119 -0.14 192.45 -469,378 341,808,951
2026-04-27 2026-04-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -5,311 1,778,558 -0.30 191.50 -1,017,069 340,598,126
2026-04-27 2026-04-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,250 1,783,869 -0.13 190.64 -428,929 340,067,867
2026-04-27 2026-04-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,598 1,786,119 -0.09 193.15 -308,653 344,987,813
2026-04-27 2026-04-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,075 1,787,717 -0.39 192.36 -1,360,971 343,891,320
2026-04-27 2026-04-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -754 1,794,792 -0.04 191.68 -144,530 344,033,807
2026-04-27 2026-04-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -573 1,795,546 -0.03 190.74 -109,296 342,488,190
2026-04-22 2026-04-22 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,723 1,796,119 -0.15 189.33 -515,550 340,062,443
2026-04-22 2026-04-22 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,017 1,798,842 -0.39 188.50 -1,322,733 339,089,092
2026-04-22 2026-04-22 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -260 1,805,859 -0.01 187.98 -48,874 339,463,027
2026-04-22 2026-04-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -523 1,806,119 -0.03 191.31 -100,053 345,522,304
2026-04-22 2026-04-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,635 1,806,642 -0.20 190.37 -691,980 343,922,850
2026-04-22 2026-04-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,029 1,810,277 -0.11 189.66 -384,815 343,332,791
2026-04-22 2026-04-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,813 1,812,306 -0.21 188.74 -719,659 342,051,554
2026-04-22 2026-04-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -744 1,816,119 -0.04 195.16 -145,198 354,430,152
2026-04-22 2026-04-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,093 1,816,863 -0.17 194.40 -601,293 353,206,343
2026-04-22 2026-04-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,257 1,819,956 -0.18 193.59 -630,516 352,321,460
2026-04-22 2026-04-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -181 1,823,213 -0.01 192.43 -34,830 350,838,325
2026-04-22 2026-04-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,725 1,823,394 -0.15 191.47 -521,764 349,131,084
2026-04-20 2026-04-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,237 1,826,119 -0.07 194.18 -240,198 354,591,770
2026-04-20 2026-04-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,501 1,827,356 -0.19 193.56 -677,645 353,698,642
2026-04-20 2026-04-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,463 1,830,857 -0.24 192.66 -859,836 352,730,530
2026-04-20 2026-04-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -206 1,835,320 -0.01 191.21 -39,388 350,923,645
2026-04-20 2026-04-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -593 1,835,526 -0.03 190.28 -112,836 349,262,235
2026-04-20 2026-04-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -90 1,836,119 0.00 193.21 -17,389 354,752,513
2026-04-20 2026-04-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,648 1,836,209 -0.09 192.50 -317,240 353,470,783
2026-04-20 2026-04-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,868 1,837,857 -0.43 191.36 -1,505,617 351,691,397
2026-04-20 2026-04-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -394 1,845,725 -0.02 190.95 -75,235 352,445,249
2026-04-16 2026-04-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -81 1,846,119 0.00 197.03 -15,959 363,737,504
2026-04-16 2026-04-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -100 1,846,200 -0.01 196.67 -19,667 363,092,154
2026-04-16 2026-04-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -243 1,846,300 -0.01 195.21 -47,437 360,422,316
2026-04-16 2026-04-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -81 1,846,543 0.00 194.36 -15,743 358,884,865
2026-04-16 2026-04-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,314 1,846,624 -0.23 193.39 -834,268 357,111,414
2026-04-16 2026-04-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,333 1,850,938 -0.18 192.56 -641,816 356,424,025
2026-04-16 2026-04-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,848 1,854,271 -0.10 191.89 -354,612 355,815,506
2026-04-16 2026-04-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -673 1,856,119 -0.04 200.12 -134,684 371,454,887
2026-04-16 2026-04-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,325 1,856,792 -0.18 199.49 -663,311 370,415,335
2026-04-16 2026-04-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -902 1,860,117 -0.05 198.35 -178,910 368,949,929
2026-04-16 2026-04-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,718 1,861,019 -0.20 197.69 -735,018 367,908,196
2026-04-16 2026-04-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -826 1,864,737 -0.04 196.53 -162,337 366,483,103
2026-04-16 2026-04-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -256 1,865,563 -0.01 195.56 -50,064 364,831,739
2026-04-16 2026-04-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -300 1,865,819 -0.02 194.37 -58,310 362,653,082
2026-04-16 2026-04-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -80 1,866,119 0.00 200.24 -16,019 373,671,669
2026-04-16 2026-04-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,476 1,866,199 -0.08 199.47 -294,425 372,259,299
2026-04-16 2026-04-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,701 1,867,675 -0.20 198.29 -733,866 370,338,474
2026-04-16 2026-04-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,743 1,871,376 -0.25 197.65 -937,444 369,873,349
2026-04-13 2026-04-10 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -283 1,876,119 -0.02 210.50 -59,571 394,916,858
2026-04-13 2026-04-10 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -26 1,876,402 0.00 208.33 -5,417 390,909,703
2026-04-13 2026-04-10 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -853 1,876,428 -0.05 207.81 -177,264 389,944,068
2026-04-13 2026-04-10 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,630 1,877,281 -0.09 206.38 -336,401 387,434,567
2026-04-13 2026-04-10 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,178 1,878,911 -0.12 205.65 -447,900 386,392,974
2026-04-13 2026-04-10 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -734 1,881,089 -0.04 204.63 -150,200 384,930,816
2026-04-13 2026-04-10 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -531 1,881,823 -0.03 203.46 -108,036 382,870,062
2026-04-13 2026-04-10 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,765 1,882,354 -0.20 202.45 -762,234 381,087,650
2026-04-13 2026-04-09 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,262 1,886,119 -0.38 210.54 -1,528,936 397,101,985
2026-04-13 2026-04-09 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,531 1,893,381 -0.13 209.44 -530,104 396,557,858
2026-04-13 2026-04-09 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -125 1,895,912 -0.01 208.95 -26,118 396,143,608
2026-04-13 2026-04-09 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -82 1,896,037 0.00 207.60 -17,023 393,617,281
2026-04-08 2026-04-08 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,442 1,896,119 -0.39 208.57 -1,552,202 395,479,607
2026-04-08 2026-04-08 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,142 1,903,561 -0.11 207.63 -444,745 395,237,703
2026-04-08 2026-04-08 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -416 1,905,703 -0.02 206.77 -86,017 394,044,496
2026-04-08 2026-04-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,463 1,906,119 -0.08 208.41 -304,899 397,248,161
2026-04-08 2026-04-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,006 1,907,582 -0.21 207.52 -831,322 395,860,081
2026-04-08 2026-04-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,514 1,911,588 -0.24 206.71 -933,071 395,136,709
2026-04-08 2026-04-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -17 1,916,102 0.00 205.98 -3,502 394,670,259
2026-04-08 2026-04-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,734 1,916,119 -0.09 208.27 -361,132 399,060,907
2026-04-08 2026-04-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,681 1,917,853 -0.40 207.68 -1,595,209 398,304,506
2026-04-08 2026-04-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -500 1,925,534 -0.03 206.63 -103,316 397,876,941
2026-04-08 2026-04-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -85 1,926,034 0.00 205.45 -17,463 395,703,685
2026-04-06 2026-04-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,494 1,926,119 -0.13 206.22 -514,305 397,198,482
2026-04-06 2026-04-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,848 1,928,613 -0.10 205.64 -380,020 396,597,084
2026-04-06 2026-04-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,729 1,930,461 -0.09 204.50 -353,580 394,778,888
2026-04-06 2026-04-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,864 1,932,190 -0.10 203.52 -379,353 393,230,807
2026-04-06 2026-04-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,662 1,934,054 -0.09 202.58 -336,682 391,793,503
2026-04-06 2026-04-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -357 1,935,716 -0.02 201.43 -71,911 389,915,726
2026-04-06 2026-04-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -46 1,936,073 0.00 200.97 -9,245 389,092,591
2026-04-01 2026-04-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -81 1,936,119 0.00 205.06 -16,609 397,011,656
2026-04-01 2026-04-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,630 1,936,200 -0.14 204.34 -537,407 395,637,880
2026-04-01 2026-04-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,303 1,938,830 -0.17 203.56 -672,343 394,659,122
2026-04-01 2026-04-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,658 1,942,133 -0.19 202.70 -741,480 393,672,301
2026-04-01 2026-04-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -264 1,945,791 -0.01 201.59 -53,220 392,251,035
2026-04-01 2026-04-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -64 1,946,055 0.00 200.77 -12,849 390,704,013
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -110 1,946,119 -0.01 215.07 -23,657 418,543,056
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -259 1,946,229 -0.01 214.46 -55,546 417,394,110
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -531 1,946,488 -0.03 213.51 -113,375 415,598,741
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -244 1,947,019 -0.01 212.21 -51,780 413,182,354
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -952 1,947,263 -0.05 211.39 -201,239 411,623,942
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -351 1,948,215 -0.02 210.45 -73,868 410,000,483
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -110 1,948,566 -0.01 209.12 -23,004 407,491,526
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -721 1,948,676 -0.04 208.44 -150,283 406,175,010
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -5,399 1,949,397 -0.28 207.73 -1,121,547 404,952,917
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,286 1,954,796 -0.07 206.44 -265,486 403,554,928
2026-04-01 2026-03-31 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -37 1,956,082 0.00 205.93 -7,619 402,810,098
2026-04-01 2026-03-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -34 1,956,119 0.00 215.06 -7,312 420,680,214
2026-04-01 2026-03-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,274 1,956,153 -0.12 214.22 -487,141 419,050,812
2026-04-01 2026-03-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,231 1,958,427 -0.37 213.57 -1,544,342 418,265,955
2026-04-01 2026-03-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -415 1,965,658 -0.02 212.66 -88,255 418,023,514
2026-04-01 2026-03-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -46 1,966,073 0.00 211.94 -9,749 416,684,400
2026-03-27 2026-03-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,151 1,966,119 -0.06 215.24 -247,745 423,193,549
2026-03-27 2026-03-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,873 1,967,270 -0.15 214.53 -616,358 422,047,876
2026-03-27 2026-03-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,194 1,970,143 -0.21 213.60 -895,818 420,812,891
2026-03-27 2026-03-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,437 1,974,337 -0.07 212.76 -305,739 420,064,481
2026-03-27 2026-03-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -91 1,975,774 0.00 211.61 -19,256 418,087,411
2026-03-27 2026-03-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -254 1,975,865 -0.01 210.63 -53,499 416,166,961
2026-03-27 2026-03-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1 1,976,119 0.00 217.01 -217 428,837,584
2026-03-27 2026-03-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,136 1,976,120 -0.06 216.39 -245,823 427,620,314
2026-03-27 2026-03-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -860 1,977,256 -0.04 215.66 -185,471 426,423,729
2026-03-27 2026-03-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -903 1,978,116 -0.05 213.19 -192,513 421,719,298
2026-03-27 2026-03-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,511 1,979,019 -0.08 212.51 -321,097 420,554,005
2026-03-27 2026-03-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,810 1,980,530 -0.09 211.34 -382,527 418,567,191
2026-03-27 2026-03-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,759 1,982,340 -0.19 210.47 -791,175 417,232,813
2026-03-27 2026-03-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -20 1,986,099 0.00 209.98 -4,200 417,041,068
2026-03-27 2026-03-25 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -5,540 1,986,119 -0.28 217.09 -1,202,705 431,176,107
2026-03-27 2026-03-25 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,185 1,991,659 -0.06 216.58 -256,650 431,357,290
2026-03-27 2026-03-25 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,675 1,992,844 -0.08 215.54 -361,025 429,532,215
2026-03-27 2026-03-25 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -700 1,994,519 -0.04 214.68 -150,274 428,178,153
2026-03-27 2026-03-25 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -600 1,995,219 -0.03 213.42 -128,050 425,812,456
2026-03-27 2026-03-25 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -300 1,995,819 -0.02 212.64 -63,792 424,388,358
2026-03-25 2026-03-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -397 1,996,119 -0.02 217.07 -86,176 433,294,158
2026-03-25 2026-03-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,192 1,996,516 -0.21 216.57 -907,849 432,379,680
2026-03-25 2026-03-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,247 2,000,708 -0.21 215.39 -914,744 430,924,493
2026-03-25 2026-03-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -713 2,004,955 -0.04 214.42 -152,881 429,901,649
2026-03-25 2026-03-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -451 2,005,668 -0.02 213.67 -96,364 428,545,867
2026-03-25 2026-03-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -410 2,006,119 -0.02 216.14 -88,616 433,594,737
2026-03-25 2026-03-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -6,150 2,006,529 -0.31 215.36 -1,324,458 432,124,280
2026-03-25 2026-03-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,266 2,012,679 -0.11 214.60 -486,282 431,919,505
2026-03-25 2026-03-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -517 2,014,945 -0.03 213.61 -110,436 430,412,603
2026-03-25 2026-03-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -263 2,015,462 -0.01 212.50 -55,888 428,290,512
2026-03-25 2026-03-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -248 2,015,725 -0.01 211.41 -52,430 426,144,825
2026-03-25 2026-03-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -146 2,015,973 -0.01 210.76 -30,771 424,890,703
2026-03-25 2026-03-23 4 NONE Willow Tree Capital Corp
Common Stock, par value $0.01 per share
P - Purchase 181,914 2,853,835 6.81 16.07 2,923,355 45,861,136
2026-03-20 2026-03-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -51 2,016,119 0.00 212.09 -10,817 427,601,300
2026-03-20 2026-03-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,268 2,016,170 -0.11 211.58 -479,870 426,587,499
2026-03-20 2026-03-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,110 2,018,438 -0.35 210.21 -1,494,607 424,299,889
2026-03-20 2026-03-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -571 2,025,548 -0.03 209.64 -119,707 424,643,782
2026-03-20 2026-03-19 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -409 2,026,119 -0.02 212.09 -86,746 429,725,454
2026-03-20 2026-03-19 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,754 2,026,528 -0.18 211.46 -793,819 428,528,598
2026-03-20 2026-03-19 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,918 2,030,282 -0.24 210.64 -1,035,919 427,654,946
2026-03-20 2026-03-19 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -919 2,035,200 -0.05 209.51 -192,543 426,403,096
2026-03-20 2026-03-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -21 2,036,119 0.00 217.12 -4,560 442,091,931
2026-03-20 2026-03-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,421 2,036,140 -0.12 216.43 -523,975 440,679,948
2026-03-20 2026-03-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,714 2,038,561 -0.08 215.58 -369,501 439,469,311
2026-03-20 2026-03-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,039 2,040,275 -0.05 214.57 -222,939 437,783,235
2026-03-20 2026-03-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,102 2,041,314 -0.05 213.30 -235,061 435,420,237
2026-03-20 2026-03-18 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,703 2,042,416 -0.18 212.64 -787,410 434,301,789
2026-03-18 2026-03-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -114 2,046,119 -0.01 220.73 -25,164 451,645,371
2026-03-18 2026-03-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -10 2,046,233 0.00 219.40 -2,194 448,933,494
2026-03-18 2026-03-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -51 2,046,243 0.00 218.65 -11,151 447,419,422
2026-03-18 2026-03-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -7,068 2,046,294 -0.34 217.51 -1,537,340 445,083,474
2026-03-18 2026-03-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -2,214 2,053,362 -0.11 216.74 -479,856 445,039,930
2026-03-18 2026-03-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -543 2,055,576 -0.03 215.57 -117,055 443,123,602
2026-03-18 2026-03-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -238 2,056,119 -0.01 221.26 -52,660 454,937,712
2026-03-18 2026-03-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,700 2,056,357 -0.23 220.24 -1,035,107 452,882,812
2026-03-18 2026-03-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,592 2,061,057 -0.22 219.59 -1,008,338 452,579,056
2026-03-18 2026-03-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -470 2,065,649 -0.02 218.54 -102,715 451,430,444
2026-01-28 2026-01-26 4 NONE Willow Tree Capital Corp
Common Stock, par value $0.01 per share
P - Purchase 60,836 2,671,922 2.33 16.50 1,003,798 44,086,708
2025-12-30 2025-12-29 4 NONE Willow Tree Capital Corp
Common Stock, par value $0.01 per share
P - Purchase 329,726 2,611,085 14.45 16.12 5,315,191 42,090,697
2025-11-21 2025-11-19 4 NONE Willow Tree Capital Corp
Common Stock, par value $0.01 per share
P - Purchase 52,678 2,281,359 2.36 16.50 869,186 37,642,423
2025-08-29 2025-08-26 4 NONE Willow Tree Capital Corp
Common Stock, par value $0.01 per share
P - Purchase 47,929 2,228,681 2.20 16.38 785,071 36,505,795
2025-07-03 2025-07-02 4 NONE Willow Tree Capital Corp
Common Stock, par value $0.01 per share
P - Purchase 228,400 2,180,752 11.70 16.29 3,720,634 35,524,457
2025-06-18 2025-06-17 4 NONE Willow Tree Capital Corp
Common Stock, par value $0.01 per share
P - Purchase 35,390 1,952,353 1.85 16.25 575,089 31,725,729
2025-04-07 3 NONE Willow Tree Capital Corp
Common Stock, par value $0.01 per share
1,588,459
2025-04-07 2025-03-28 4 NONE Willow Tree Capital Corp
Common Stock, par value $0.01 per share
P - Purchase 328,504 1,916,962 20.68 16.18 5,315,191 31,016,453
2023-06-29 2023-06-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -1,143 2,066,119 -0.06 261.14 -298,483 539,546,109
2023-06-29 2023-06-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -9,149 2,067,262 -0.44 260.34 -2,381,834 538,187,268
2023-06-26 2023-06-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -38 2,076,411 0.00 261.09 -9,921 542,130,148
2023-06-26 2023-06-23 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -6,910 2,076,449 -0.33 260.28 -1,798,506 540,449,425
2023-06-26 2023-06-22 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -30,988 2,083,359 -1.47 260.14 -8,061,348 541,973,760
2023-06-21 2023-06-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -177 2,114,347 -0.01 262.10 -46,392 554,168,234
2023-06-21 2023-06-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -4,050 2,114,524 -0.19 261.29 -1,058,229 552,506,302
2023-06-21 2023-06-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -19,851 2,118,574 -0.93 260.29 -5,167,056 551,447,864
2023-06-21 2023-06-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -419 2,138,425 -0.02 263.08 -110,231 562,576,849
2023-06-21 2023-06-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -40,594 2,138,844 -1.86 262.43 -10,653,156 561,300,681
2023-06-21 2023-06-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -34,921 2,179,438 -1.58 261.62 -9,135,959 570,179,993
2023-06-21 2023-06-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -41,240 2,214,359 -1.83 260.69 -10,750,983 577,268,112
2023-06-16 2023-06-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -6,086 2,255,599 -0.27 261.28 -1,590,145 589,340,877
2023-06-16 2023-06-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -76,470 2,261,685 -3.27 260.51 -19,921,506 589,200,606
2023-06-16 2023-06-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -1,945 2,338,155 -0.08 261.09 -507,826 610,476,137
2023-06-16 2023-06-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -65,194 2,340,100 -2.71 260.37 -16,974,692 609,296,517
2023-06-07 2023-06-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -762 2,405,294 -0.03 260.30 -198,351 626,104,041
2023-06-07 2023-06-05 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -7,448 2,406,056 -0.31 261.37 -1,946,698 628,875,428
2023-06-07 2023-06-05 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -8,039 2,413,504 -0.33 260.45 -2,093,781 628,604,116
2023-06-05 2023-06-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -3,276 2,421,543 -0.14 261.19 -855,643 632,471,677
2023-06-05 2023-06-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -47,078 2,424,819 -1.90 260.16 -12,247,888 630,844,791
2023-06-05 2023-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -1,859 2,471,897 -0.08 261.15 -485,485 645,546,036
2023-06-05 2023-06-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -26,244 2,473,756 -1.05 260.34 -6,832,384 644,019,616
2023-05-26 2023-05-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
C - Conversion 2,500,000 2,500,000 262.47 656,175,000 656,175,000
2023-02-15 2023-02-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,000,000 0 -100.00 239.91 -239,910,000
2023-02-15 2023-02-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
C - Conversion 1,000,000 1,000,000 239.91 239,910,000 239,910,000
2022-11-10 2022-11-08 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -8,600 39,630 -17.83 230.83 -1,985,116 9,147,690
2022-08-01 2022-07-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -400 0 -100.00 224.01 -89,605
2022-08-01 2022-07-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -56,525 400 -99.30 223.33 -12,623,457 89,330
2022-08-01 2022-07-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -52,311 56,925 -47.89 222.44 -11,635,897 12,662,221
2022-08-01 2022-07-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -57,859 109,236 -34.63 221.45 -12,812,939 24,190,432
2022-07-15 2022-07-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -23,813 167,095 -12.47 221.24 -5,268,379 36,968,031
2022-07-13 2022-07-12 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -20,356 190,908 -9.64 222.18 -4,522,698 42,415,959
2022-07-13 2022-07-12 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -68,390 211,264 -24.46 221.36 -15,138,537 46,764,554
2022-07-13 2022-07-11 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -1,000 279,654 -0.36 222.11 -222,112 62,114,509
2022-07-13 2022-07-11 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -25,627 280,654 -8.37 221.23 -5,669,441 62,088,860
2022-07-12 2022-07-08 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -12,078 306,281 -3.79 221.22 -2,671,936 67,756,524
2022-07-08 2022-07-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -3,007 318,359 -0.94 221.00 -664,549 70,357,498
2022-07-08 2022-07-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -111,458 321,366 -25.75 221.29 -24,664,675 71,115,468
2022-07-06 2022-07-05 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -1,781 432,824 -0.41 221.21 -393,981 95,746,555
2022-07-06 2022-07-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -155,821 434,605 -26.39 218.82 -34,097,499 95,102,352
2022-07-01 2022-06-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -303,809 590,426 -33.97 215.58 -65,494,233 127,282,266
2022-07-01 2022-06-29 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -253,066 894,235 -22.06 219.36 -55,513,823 196,163,861
2022-06-29 2022-06-28 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -181,687 1,147,301 -13.67 219.89 -39,951,790 252,284,032
2022-06-29 2022-06-27 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -218,182 1,328,988 -14.10 221.32 -48,289,066 294,137,870
2022-06-23 2022-06-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
C - Conversion 1,500,000 1,547,170 3,179.99 215.07 322,605,000 332,749,852
2022-02-16 2022-02-14 4 HSY HERSHEY CO
Class B Common Stock, $1.00 par value
C - Conversion -1,000,000 59,612,012 -1.65 203.35 -203,350,000 12,122,102,640
2022-02-16 2022-02-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,000,000 47,170 -95.50 203.35 -203,350,000 9,592,020
2022-02-16 2022-02-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
C - Conversion 1,000,000 1,047,170 2,119.99 203.35 203,350,000 212,942,020
2021-11-12 2021-11-10 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -11,100 48,230 -18.71 178.69 -1,983,445 8,618,156
2021-08-04 2021-08-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -5,500 59,330 -8.48 178.48 -981,630 10,589,112
2021-05-21 2021-05-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -11,600 64,830 -15.18 173.09 -2,007,892 11,221,691
2019-11-15 2019-11-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -6,800 76,430 -8.17 145.06 -986,409 11,086,951
2019-08-28 2019-08-26 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,100 83,230 -3.59 158.38 -490,970 13,181,751
2019-08-05 2019-08-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -6,000 86,330 -6.50 153.04 -918,270 13,212,375
2019-08-01 2019-07-30 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -10,000 92,330 -9.77 152.82 -1,528,154 14,109,446
2019-05-23 2019-05-21 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -236,780 47,170 -83.39 130.01 -30,782,844 6,132,388
2019-05-21 2019-05-20 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -189,102 283,950 -39.97 129.22 -24,435,798 36,692,076
2019-05-21 2019-05-17 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -335,158 473,052 -41.47 129.10 -43,267,323 61,068,790
2019-05-16 2019-05-16 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -391,778 808,210 -32.65 128.35 -50,282,826 103,729,874
2019-05-16 2019-05-15 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -225,835 1,199,988 -15.84 127.65 -28,827,160 153,174,868
2019-05-15 2019-05-14 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -288,768 1,425,823 -16.84 127.11 -36,705,272 181,236,219
2019-05-15 2019-05-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -294,244 1,714,591 -14.65 126.88 -37,334,532 217,552,278
2019-05-13 2019-05-10 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -222,202 2,008,835 -9.96 126.02 -28,002,496 253,158,811
2019-05-13 2019-05-09 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -241,654 2,231,037 -9.77 125.00 -30,206,122 278,873,824
2019-05-13 2019-05-08 4/A HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -262,959 2,472,691 -9.61 124.82 -32,822,201 308,638,076
2019-05-13 2019-05-07 4/A HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -293,958 2,735,650 -9.70 123.68 -36,357,813 338,355,314
2019-05-09 2019-05-08 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X 262,959 2,472,691 11.90 124.82 32,822,201 308,638,076
2019-05-09 2019-05-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -293,958 2,735,650 -9.70 123.68 -36,357,813 338,355,314
2019-05-07 2019-05-06 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -273,428 3,029,608 -8.28 123.07 -33,650,784 372,853,857
2019-05-07 2019-05-03 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X 137,040 3,303,036 4.33 122.17 16,741,683 403,520,017
2019-05-03 2019-05-02 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -199,686 3,440,076 -5.49 122.57 -24,474,614 421,634,635
2019-05-03 2019-05-01 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale X -161,029 3,639,762 -4.24 123.74 -19,925,439 450,377,598
2018-11-08 2018-11-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -450,000 3,800,791 -10.59 106.30 -47,835,000 404,024,083
2018-11-08 2018-11-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -4,050,000 4,250,791 -48.79 106.30 -430,515,000 451,859,083
2018-10-30 2018-10-29 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -47,170 102,330 -31.55 106.00 -5,000,020 10,846,980
2018-10-30 2018-10-29 4 HSY HERSHEY CO
Common Stock, $1.00 par value
P - Purchase 47,170 8,300,791 0.57 106.00 5,000,020 879,883,846
2018-01-23 2017-10-06 5 HSY HERSHEY CO
Common Stock, $1.00 par value
G - Gift 100 8,253,621 0.00
2017-08-25 2017-08-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -1,500,000 8,253,521 -15.38 106.01 -159,015,000 874,955,761
2017-08-25 2017-08-24 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -3,000,000 9,753,521 -23.52 106.01 -318,030,000 1,033,970,761
2017-01-30 2016-11-30 5 HSY HERSHEY CO
Common Stock, $1.00 par value
G - Gift 100 12,753,521 0.00
2016-11-09 2016-11-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -49,500 149,500 -24.87 101.60 -5,029,200 15,189,200
2016-11-09 2016-11-07 4 HSY HERSHEY CO
Common Stock, $1.00 par value
P - Purchase 49,500 12,753,421 0.39 101.60 5,029,200 1,295,747,574
2016-01-20 2015-12-12 5 HSY HERSHEY CO
Common Stock, $1.00 par value
G - Gift 100 12,703,921 0.00
2015-11-16 2015-11-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
S - Sale -190,000 199,000 -48.84 83.82 -15,925,800 16,680,180
2015-11-16 2015-11-13 4 HSY HERSHEY CO
Common Stock, $1.00 par value
P - Purchase 190,000 12,703,821 1.52 83.82 15,925,800 1,064,834,276
2015-01-27 2014-12-06 5 HSY HERSHEY CO
Common Stock, $1.00 par value
G - Gift 100 12,513,821 0.00
2014-01-30 2013-12-16 5 HSY HERSHEY CO
Common Stock, $1.00 par value
G - Gift 100 12,513,721 0.00
2013-02-12 2012-12-14 5 HSY HERSHEY CO
Common Stock, $1.00 par value
G - Gift 100 12,513,621 0.00
2012-01-17 2011-12-09 5 HSY HERSHEY CO
Common Stock, $1.00 par value
G - Gift 100 12,513,521 0.00
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)