はじめに

このページでは、Richard A Hayneの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

内部者ポジションの報告がある企業

SECへの提出書類によると、Richard A Hayneは以下の企業の保有または取引を報告しています:

証券 タイトル 最新の保有報告書
US:URBN / Urban Outfitters, Inc. CEO & Chairman of the Board, Director, 10% Owner 17,433,885
チャートの見方

次のチャートは、Richard A Hayneが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたRichard A Hayneによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
株式
価格
取引
価格
残り
価値
2026-04-27 2026-04-24 4 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -15,500 17,433,885 -0.09
2026-02-23 2026-02-20 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,353 1,933,859 -0.07 71.07 -96,160 137,443,227
2026-02-23 2026-02-20 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,547 17,449,385 -0.01 71.07 -109,948 1,240,162,691
2026-02-23 2026-02-20 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,980 1,935,212 -0.41 70.40 -561,776 136,235,054
2026-02-23 2026-02-20 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,120 17,450,932 -0.05 70.40 -642,030 1,228,510,711
2026-02-23 2026-02-19 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,185 1,943,192 -0.11 70.10 -153,171 136,219,702
2026-02-23 2026-02-19 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,497 17,460,052 -0.01 70.10 -175,042 1,223,967,105
2026-02-19 2026-02-18 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,846 1,945,377 -0.15 71.20 -202,647 138,518,624
2026-02-19 2026-02-18 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,253 17,462,549 -0.02 71.20 -231,627 1,243,403,339
2026-02-19 2026-02-18 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,487 1,948,223 -0.33 70.77 -459,072 137,871,845
2026-02-19 2026-02-18 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,414 17,465,802 -0.04 70.77 -524,674 1,236,019,876
2026-02-19 2026-02-17 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -37 1,954,710 0.00 71.43 -2,643 139,624,935
2026-02-19 2026-02-17 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -44 17,473,216 0.00 71.43 -3,143 1,248,111,819
2026-02-19 2026-02-17 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,296 1,954,747 -0.47 70.20 -652,561 137,219,330
2026-02-19 2026-02-17 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,623 17,473,260 -0.06 70.20 -745,713 1,226,587,905
2026-02-17 2026-02-13 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,333 1,964,043 -0.47 70.51 -658,060 138,482,708
2026-02-17 2026-02-13 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,667 17,483,883 -0.06 70.51 -752,120 1,232,771,106
2026-02-17 2026-02-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -238 1,973,376 -0.01 71.25 -16,957 140,595,146
2026-02-17 2026-02-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -274 17,494,550 0.00 71.25 -19,521 1,246,416,709
2026-02-17 2026-02-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,003 1,973,614 -0.25 70.58 -353,092 139,289,782
2026-02-17 2026-02-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,718 17,494,824 -0.03 70.58 -403,554 1,234,714,699
2026-02-12 2026-02-11 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,305 1,978,617 -0.12 71.40 -164,565 141,263,361
2026-02-12 2026-02-11 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,636 17,500,542 -0.02 71.40 -188,197 1,249,451,196
2026-02-12 2026-02-11 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,028 1,980,922 -0.35 70.77 -497,393 140,195,793
2026-02-12 2026-02-11 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,031 17,503,178 -0.05 70.77 -568,378 1,238,752,417
2026-02-12 2026-02-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,812 1,987,950 -0.29 71.51 -415,622 142,160,292
2026-02-12 2026-02-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,643 17,511,209 -0.04 71.51 -475,048 1,252,244,067
2026-02-12 2026-02-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,521 1,993,762 -0.18 70.50 -248,213 140,550,252
2026-02-12 2026-02-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,024 17,517,852 -0.02 70.50 -283,672 1,234,920,977
2026-02-10 2026-02-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,046 1,997,283 -0.05 72.30 -75,627 144,405,558
2026-02-10 2026-02-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,197 17,521,876 -0.01 72.30 -86,544 1,266,849,157
2026-02-10 2026-02-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,287 1,998,329 -0.41 71.20 -590,001 142,273,031
2026-02-10 2026-02-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,470 17,523,073 -0.05 71.20 -674,226 1,247,572,705
2026-02-10 2026-02-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,452 2,006,616 -0.27 72.40 -394,741 145,285,018
2026-02-10 2026-02-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,231 17,532,543 -0.04 72.40 -451,143 1,269,408,711
2026-02-10 2026-02-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,537 2,012,068 -0.13 71.83 -182,240 144,532,881
2026-02-10 2026-02-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,900 17,538,774 -0.02 71.83 -208,316 1,259,862,753
2026-02-10 2026-02-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,344 2,014,605 -0.07 70.07 -94,179 141,171,431
2026-02-10 2026-02-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,536 17,541,674 -0.01 70.07 -107,634 1,229,215,264
2026-02-06 2026-02-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -513 2,015,949 -0.03 74.01 -37,966 149,196,354
2026-02-06 2026-02-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -587 17,543,210 0.00 74.01 -43,443 1,298,337,886
2026-02-06 2026-02-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -984 2,016,462 -0.05 73.30 -72,130 147,812,714
2026-02-06 2026-02-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,125 17,543,797 -0.01 73.30 -82,466 1,286,012,951
2026-02-06 2026-02-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,509 2,017,446 -0.07 71.94 -108,559 145,137,083
2026-02-06 2026-02-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,724 17,544,922 -0.01 71.94 -124,026 1,262,199,234
2026-02-06 2026-02-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,327 2,018,955 -0.31 71.15 -450,147 143,642,591
2026-02-06 2026-02-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,231 17,546,646 -0.04 71.15 -514,464 1,248,391,223
2026-02-06 2026-02-04 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,647 2,025,282 -0.28 73.85 -417,042 149,571,126
2026-02-06 2026-02-04 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,453 17,553,877 -0.04 73.85 -476,567 1,296,388,924
2026-02-06 2026-02-04 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,686 2,030,929 -0.18 72.78 -268,286 147,821,167
2026-02-06 2026-02-04 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,214 17,560,330 -0.02 72.78 -306,716 1,278,128,619
2026-02-04 2026-02-03 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,967 2,034,615 -0.24 72.78 -361,498 148,079,280
2026-02-04 2026-02-03 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,677 17,564,544 -0.03 72.78 -413,172 1,278,347,512
2026-02-04 2026-02-03 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,366 2,039,582 -0.21 71.93 -314,042 146,705,094
2026-02-04 2026-02-03 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,990 17,570,221 -0.03 71.93 -358,926 1,263,808,426
2026-02-04 2026-02-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,705 2,043,948 -0.33 71.56 -479,837 146,273,095
2026-02-04 2026-02-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,663 17,575,211 -0.04 71.56 -548,395 1,257,752,400
2026-02-04 2026-02-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,628 2,050,653 -0.13 70.84 -186,154 145,258,005
2026-02-04 2026-02-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,004 17,582,874 -0.02 70.84 -212,788 1,245,482,880
2026-02-02 2026-01-30 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,333 2,053,281 -0.45 70.34 -656,465 144,423,679
2026-02-02 2026-01-30 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,667 17,585,878 -0.06 70.34 -750,295 1,236,955,487
2026-02-02 2026-01-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,750 2,062,614 -0.42 70.03 -612,754 144,442,796
2026-02-02 2026-01-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,003 17,596,545 -0.06 70.03 -700,500 1,232,268,450
2026-01-29 2026-01-28 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,890 2,071,364 -0.14 70.05 -202,436 145,092,834
2026-01-29 2026-01-28 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,304 17,606,548 -0.02 70.05 -231,435 1,233,285,868
2026-01-29 2026-01-27 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,814 2,074,254 -0.09 70.00 -126,980 145,197,780
2026-01-29 2026-01-27 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,074 17,609,852 -0.01 70.00 -145,180 1,232,689,640
2026-01-26 2026-01-22 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,634 2,076,068 -0.13 71.81 -189,155 149,088,671
2026-01-26 2026-01-22 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,010 17,611,926 -0.02 71.81 -216,157 1,264,765,242
2026-01-26 2026-01-22 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,699 2,078,702 -0.32 70.92 -475,066 147,413,231
2026-01-26 2026-01-22 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,657 17,614,936 -0.04 70.92 -543,004 1,249,180,801
2026-01-22 2026-01-21 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -466 2,085,401 -0.02 71.06 -33,116 148,199,022
2026-01-22 2026-01-21 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -534 17,622,593 0.00 71.06 -37,949 1,252,349,572
2026-01-22 2026-01-21 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,867 2,085,867 -0.42 70.55 -625,567 147,157,917
2026-01-22 2026-01-21 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,133 17,623,127 -0.06 70.55 -714,883 1,243,311,610
2026-01-22 2026-01-20 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -490 2,094,734 -0.02 71.11 -34,844 148,958,629
2026-01-22 2026-01-20 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -562 17,633,260 0.00 71.11 -39,964 1,253,918,752
2026-01-22 2026-01-20 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,843 2,095,224 -0.42 70.42 -622,768 147,556,150
2026-01-22 2026-01-20 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,105 17,633,822 -0.06 70.42 -711,645 1,241,861,914
2026-01-20 2026-01-16 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,333 2,104,067 -0.44 70.20 -655,195 147,709,712
2026-01-20 2026-01-16 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,667 17,643,927 -0.06 70.20 -748,845 1,238,638,963
2026-01-20 2026-01-15 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,333 2,113,400 -0.44 70.07 -653,982 148,090,165
2026-01-20 2026-01-15 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,667 17,654,594 -0.06 70.07 -747,458 1,237,092,711
2026-01-15 2026-01-14 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -504 2,122,733 -0.02 73.60 -37,095 156,235,272
2026-01-15 2026-01-14 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -576 17,665,261 0.00 73.60 -42,394 1,300,180,875
2026-01-15 2026-01-14 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -896 2,123,237 -0.04 72.66 -65,099 154,263,784
2026-01-15 2026-01-14 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,024 17,665,837 -0.01 72.66 -74,399 1,283,511,387
2026-01-15 2026-01-14 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,933 2,124,133 -0.37 71.10 -564,020 151,021,608
2026-01-15 2026-01-14 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,067 17,666,861 -0.05 71.10 -644,646 1,256,078,483
2026-01-15 2026-01-13 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,813 2,132,066 -0.18 73.16 -278,940 155,971,288
2026-01-15 2026-01-13 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,358 17,675,928 -0.02 73.16 -318,809 1,293,082,513
2026-01-15 2026-01-13 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,347 2,135,879 -0.11 72.36 -169,822 154,545,797
2026-01-15 2026-01-13 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,682 17,680,286 -0.02 72.36 -194,061 1,279,292,454
2026-01-15 2026-01-13 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,173 2,138,226 -0.15 70.85 -224,807 151,493,312
2026-01-15 2026-01-13 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,627 17,682,968 -0.02 70.85 -256,973 1,252,838,283
2026-01-13 2026-01-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -373 2,141,399 -0.02 74.90 -27,939 160,397,209
2026-01-13 2026-01-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -427 17,686,595 0.00 74.90 -31,984 1,324,779,025
2026-01-13 2026-01-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,960 2,141,772 -0.42 74.32 -665,934 159,182,920
2026-01-13 2026-01-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,240 17,687,022 -0.06 74.32 -761,068 1,314,552,536
2026-01-13 2026-01-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -552 2,150,732 -0.03 82.81 -45,713 178,110,720
2026-01-13 2026-01-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -630 17,697,262 0.00 82.81 -52,173 1,465,581,055
2026-01-13 2026-01-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,753 2,151,284 -0.27 82.07 -472,131 176,549,424
2026-01-13 2026-01-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,575 17,697,892 -0.04 82.07 -539,591 1,452,412,903
2026-01-13 2026-01-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,579 2,157,037 -0.12 81.35 -209,809 175,481,431
2026-01-13 2026-01-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,948 17,704,467 -0.02 81.35 -239,829 1,440,311,504
2026-01-13 2026-01-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -449 2,159,616 -0.02 80.04 -35,938 172,853,505
2026-01-13 2026-01-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -514 17,707,415 0.00 80.04 -41,140 1,417,283,789
2026-01-09 2026-01-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -140 2,160,065 -0.01 84.22 -11,790 181,914,194
2026-01-09 2026-01-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -160 17,707,929 0.00 84.22 -13,475 1,491,308,657
2026-01-09 2026-01-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,881 2,160,205 -0.18 83.32 -323,377 179,994,761
2026-01-09 2026-01-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,434 17,708,089 -0.03 83.32 -369,454 1,475,491,100
2026-01-09 2026-01-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,274 2,164,086 -0.15 82.64 -270,580 178,850,887
2026-01-09 2026-01-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,742 17,712,523 -0.02 82.64 -309,258 1,463,851,463
2026-01-09 2026-01-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,266 2,167,360 -0.06 81.71 -103,444 177,092,818
2026-01-09 2026-01-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,448 17,716,265 -0.01 81.71 -118,315 1,447,578,297
2026-01-09 2026-01-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -772 2,168,626 -0.04 80.13 -61,858 173,765,496
2026-01-09 2026-01-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -883 17,717,713 0.00 80.13 -70,752 1,419,667,190
2026-01-09 2026-01-07 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,376 2,169,398 -0.06 80.39 -110,619 174,402,244
2026-01-09 2026-01-07 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,573 17,718,596 -0.01 80.39 -126,457 1,424,433,370
2026-01-09 2026-01-07 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,934 2,170,774 -0.32 79.71 -552,695 173,028,054
2026-01-09 2026-01-07 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,924 17,720,169 -0.04 79.71 -631,606 1,412,439,231
2026-01-09 2026-01-07 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,023 2,177,708 -0.05 78.83 -80,646 171,675,255
2026-01-09 2026-01-07 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,170 17,728,093 -0.01 78.83 -92,235 1,397,558,755
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -439 2,178,731 -0.02 81.12 -35,613 176,747,374
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -503 17,729,263 0.00 81.12 -40,805 1,438,268,732
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,422 2,179,170 -0.16 80.48 -275,420 175,390,497
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,911 17,729,766 -0.02 80.48 -314,777 1,426,980,217
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,345 2,182,592 -0.11 79.50 -186,437 173,524,794
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,680 17,733,677 -0.02 79.50 -213,071 1,409,898,256
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,867 2,184,937 -0.09 78.58 -146,700 171,681,425
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,133 17,736,357 -0.01 78.58 -167,600 1,393,634,251
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,027 2,186,804 -0.05 77.32 -79,411 169,090,246
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,173 17,738,490 -0.01 77.32 -90,700 1,371,593,262
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -233 2,187,831 -0.01 76.38 -17,796 167,102,156
2026-01-07 2026-01-06 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -267 17,739,663 0.00 76.38 -20,393 1,354,919,981
2026-01-07 2026-01-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,865 2,188,064 -0.22 76.80 -373,608 168,032,375
2026-01-07 2026-01-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,561 17,739,930 -0.03 76.80 -427,057 1,362,337,924
2026-01-07 2026-01-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,468 2,192,929 -0.20 76.33 -341,056 167,392,849
2026-01-07 2026-01-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,106 17,745,491 -0.03 76.33 -389,756 1,354,566,565
2026-01-05 2026-01-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -28 2,197,397 0.00 75.78 -2,122 166,518,745
2026-01-05 2026-01-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -33 17,750,597 0.00 75.78 -2,501 1,345,140,241
2026-01-05 2026-01-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,247 2,197,425 -0.28 75.24 -469,993 165,323,270
2026-01-05 2026-01-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,138 17,750,630 -0.04 75.24 -537,027 1,335,468,648
2026-01-05 2026-01-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,058 2,203,672 -0.14 74.32 -227,274 163,779,107
2026-01-05 2026-01-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,496 17,757,768 -0.02 74.32 -259,826 1,319,775,076
2026-01-05 2025-12-31 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,539 2,206,730 -0.07 76.12 -117,150 167,978,494
2026-01-05 2025-12-31 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,759 17,761,264 -0.01 76.12 -133,897 1,352,005,177
2026-01-05 2025-12-31 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,794 2,208,269 -0.35 75.55 -588,829 166,832,515
2026-01-05 2025-12-31 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,908 17,763,023 -0.05 75.55 -672,990 1,341,978,625
2025-12-31 2025-12-30 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -171 2,216,063 -0.01 76.25 -13,039 168,981,452
2025-12-31 2025-12-30 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -196 17,771,931 0.00 76.25 -14,946 1,355,163,055
2025-12-31 2025-12-30 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,162 2,216,234 -0.41 74.96 -686,802 166,133,333
2025-12-31 2025-12-30 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,471 17,772,127 -0.06 74.96 -784,927 1,332,234,184
2025-12-31 2025-12-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -46 2,225,396 0.00 76.65 -3,526 170,576,603
2025-12-31 2025-12-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -54 17,782,598 0.00 76.65 -4,139 1,363,036,137
2025-12-31 2025-12-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,287 2,225,442 -0.42 76.27 -708,357 169,743,363
2025-12-31 2025-12-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,613 17,782,652 -0.06 76.27 -809,496 1,356,353,999
2025-12-29 2025-12-26 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -546 2,234,729 -0.02 77.34 -42,225 172,825,002
2025-12-29 2025-12-26 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -625 17,793,265 0.00 77.34 -48,335 1,376,059,942
2025-12-29 2025-12-26 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,787 2,235,275 -0.39 76.53 -672,434 171,056,655
2025-12-29 2025-12-26 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,042 17,793,890 -0.06 76.53 -768,474 1,361,695,226
2025-12-29 2025-12-24 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,226 2,244,062 -0.05 78.02 -95,655 175,086,205
2025-12-29 2025-12-24 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,402 17,803,932 -0.01 78.02 -109,387 1,389,098,383
2025-12-29 2025-12-24 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,107 2,245,288 -0.36 77.63 -629,355 174,303,953
2025-12-29 2025-12-24 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,265 17,805,334 -0.05 77.63 -719,251 1,382,245,884
2025-12-29 2025-12-23 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -195 2,253,395 -0.01 80.53 -15,704 181,472,660
2025-12-29 2025-12-23 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -222 17,814,599 0.00 80.53 -17,878 1,434,663,101
2025-12-29 2025-12-23 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -732 2,253,590 -0.03 79.46 -58,167 179,077,022
2025-12-29 2025-12-23 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -837 17,814,821 0.00 79.46 -66,511 1,415,619,121
2025-12-29 2025-12-23 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,469 2,254,322 -0.15 78.49 -272,278 176,939,479
2025-12-29 2025-12-23 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,966 17,815,658 -0.02 78.49 -311,287 1,398,333,181
2025-12-29 2025-12-23 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,937 2,257,791 -0.22 77.62 -383,225 175,256,511
2025-12-29 2025-12-23 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,642 17,819,624 -0.03 77.62 -437,949 1,383,212,674
2025-12-23 2025-12-22 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -326 2,262,728 -0.01 80.98 -26,399 183,228,925
2025-12-23 2025-12-22 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -374 17,825,266 0.00 80.98 -30,285 1,443,436,565
2025-12-23 2025-12-22 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,007 2,263,054 -0.40 80.36 -723,803 181,859,019
2025-12-23 2025-12-22 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,293 17,825,640 -0.06 80.36 -827,145 1,432,468,430
2025-12-23 2025-12-19 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,481 2,272,061 -0.11 81.71 -202,715 185,643,288
2025-12-23 2025-12-19 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,836 17,835,933 -0.02 81.71 -231,721 1,457,320,578
2025-12-23 2025-12-19 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,852 2,274,542 -0.30 80.94 -554,587 184,096,880
2025-12-23 2025-12-19 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,831 17,838,769 -0.04 80.94 -633,825 1,443,834,285
2025-12-19 2025-12-18 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -335 2,281,394 -0.01 83.07 -27,828 189,510,837
2025-12-19 2025-12-18 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -383 17,846,600 0.00 83.07 -31,815 1,482,481,369
2025-12-19 2025-12-18 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,014 2,281,729 -0.13 82.40 -248,342 188,005,343
2025-12-19 2025-12-18 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,445 17,846,983 -0.02 82.40 -283,854 1,470,520,011
2025-12-19 2025-12-18 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,984 2,284,743 -0.26 81.59 -488,235 186,412,181
2025-12-19 2025-12-18 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,839 17,850,428 -0.04 81.59 -557,994 1,456,416,421
2025-12-19 2025-12-17 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,549 2,290,727 -0.11 83.30 -212,342 190,826,722
2025-12-19 2025-12-17 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,914 17,857,267 -0.02 83.30 -242,748 1,487,581,770
2025-12-19 2025-12-17 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,282 2,293,276 -0.19 82.54 -353,445 189,291,588
2025-12-19 2025-12-17 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,893 17,860,181 -0.03 82.54 -403,878 1,474,215,060
2025-12-19 2025-12-17 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,502 2,297,558 -0.11 81.72 -204,466 187,758,737
2025-12-19 2025-12-17 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,860 17,865,074 -0.02 81.72 -233,722 1,459,951,712
2025-12-17 2025-12-16 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -985 2,300,060 -0.04 82.52 -81,285 189,807,851
2025-12-17 2025-12-16 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,127 17,867,934 -0.01 82.52 -93,003 1,474,515,517
2025-12-17 2025-12-16 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,348 2,301,045 -0.36 81.50 -680,387 187,542,071
2025-12-17 2025-12-16 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,540 17,869,061 -0.05 81.50 -777,539 1,456,382,079
2025-12-17 2025-12-15 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -186 2,309,393 -0.01 83.89 -15,604 193,741,907
2025-12-17 2025-12-15 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -214 17,878,601 0.00 83.89 -17,953 1,499,889,474
2025-12-17 2025-12-15 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,327 2,309,579 -0.32 83.34 -610,647 192,484,933
2025-12-17 2025-12-15 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,373 17,878,815 -0.05 83.34 -697,823 1,490,056,200
2025-12-17 2025-12-15 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,820 2,316,906 -0.08 82.46 -150,068 191,040,484
2025-12-17 2025-12-15 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,080 17,887,188 -0.01 82.46 -171,506 1,474,888,087
2025-12-15 2025-12-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,597 2,318,726 -0.11 83.03 -215,639 192,533,095
2025-12-15 2025-12-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,968 17,889,268 -0.02 83.03 -246,445 1,485,417,479
2025-12-15 2025-12-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,736 2,321,323 -0.29 82.51 -555,794 191,534,682
2025-12-15 2025-12-12 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,699 17,892,236 -0.04 82.51 -635,252 1,476,306,285
2025-12-15 2025-12-11 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -513 2,328,059 -0.02 81.72 -41,925 190,260,622
2025-12-15 2025-12-11 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -587 17,899,935 0.00 81.72 -47,973 1,462,872,188
2025-12-15 2025-12-11 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,825 2,328,572 -0.33 80.94 -633,340 188,469,961
2025-12-15 2025-12-11 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,942 17,900,522 -0.05 80.94 -723,748 1,448,832,450
2025-12-15 2025-12-11 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -995 2,336,397 -0.04 79.99 -79,594 186,897,742
2025-12-15 2025-12-11 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,138 17,909,464 -0.01 79.99 -91,033 1,432,649,663
2025-12-11 2025-12-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -51 2,337,392 0.00 79.72 -4,066 186,341,565
2025-12-11 2025-12-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -59 17,910,602 0.00 79.72 -4,704 1,427,869,013
2025-12-11 2025-12-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,488 2,337,443 -0.11 79.20 -197,045 185,120,811
2025-12-11 2025-12-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,843 17,910,661 -0.02 79,198.00 -225,159,914 1,418,488,529,878
2025-12-11 2025-12-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,970 2,339,931 -0.25 78.20 -466,824 182,970,905
2025-12-11 2025-12-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,823 17,913,504 -0.04 78.20 -533,524 1,400,746,445
2025-12-11 2025-12-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -824 2,345,901 -0.04 76.92 -63,381 180,444,359
2025-12-11 2025-12-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -942 17,920,327 -0.01 76.92 -72,458 1,378,413,633
2025-12-11 2025-12-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -595 2,346,725 -0.03 76.94 -45,778 180,552,328
2025-12-11 2025-12-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -680 17,921,269 0.00 76.94 -52,318 1,378,826,594
2025-12-11 2025-12-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,334 2,347,320 -0.35 76.48 -637,409 179,530,076
2025-12-11 2025-12-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,523 17,921,949 -0.05 76.48 -728,348 1,370,724,425
2025-12-11 2025-12-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -404 2,355,654 -0.02 75.46 -30,487 177,764,718
2025-12-11 2025-12-09 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -464 17,931,472 0.00 75.46 -35,015 1,353,162,672
2025-12-09 2025-12-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,925 2,356,058 -0.21 76.53 -376,920 180,313,831
2025-12-09 2025-12-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,629 17,931,936 -0.03 76.53 -430,799 1,372,366,926
2025-12-09 2025-12-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,119 2,360,983 -0.13 75.83 -236,523 179,040,424
2025-12-09 2025-12-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,564 17,937,565 -0.02 75.83 -270,269 1,360,259,367
2025-12-09 2025-12-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,289 2,364,102 -0.05 74.61 -96,170 176,380,922
2025-12-09 2025-12-08 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,474 17,941,129 -0.01 74.61 -109,972 1,338,551,752
2025-12-09 2025-12-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -753 2,365,391 -0.03 77.38 -58,268 183,036,321
2025-12-09 2025-12-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -861 17,942,603 0.00 77.38 -66,625 1,388,416,563
2025-12-09 2025-12-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,143 2,366,144 -0.26 76.78 -471,690 181,684,367
2025-12-09 2025-12-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,021 17,943,464 -0.04 76.78 -539,107 1,377,788,883
2025-12-09 2025-12-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,437 2,372,287 -0.10 75.93 -185,051 180,137,241
2025-12-09 2025-12-05 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,785 17,950,485 -0.02 75.93 -211,476 1,363,052,128
2025-12-05 2025-12-04 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,293 2,374,724 -0.05 77.93 -100,769 185,071,740
2025-12-05 2025-12-04 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,478 17,953,270 -0.01 77.93 -115,186 1,399,170,144
2025-12-05 2025-12-04 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,328 2,376,017 -0.18 77.35 -334,753 183,775,411
2025-12-05 2025-12-04 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,945 17,954,748 -0.03 77.35 -382,476 1,388,727,939
2025-12-05 2025-12-04 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,712 2,380,345 -0.16 76.07 -282,368 181,070,464
2025-12-05 2025-12-04 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -4,244 17,959,693 -0.02 76.07 -322,837 1,366,175,887
2025-12-05 2025-12-03 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -92 2,384,057 0.00 79.88 -7,349 190,438,473
2025-12-05 2025-12-03 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -108 17,963,937 0.00 79.88 -8,627 1,434,959,288
2025-12-05 2025-12-03 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,767 2,384,149 -0.28 79.22 -536,095 188,877,052
2025-12-05 2025-12-03 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,733 17,964,045 -0.04 79.22 -612,624 1,423,147,573
2025-12-05 2025-12-03 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,474 2,390,916 -0.10 78.19 -193,432 186,936,158
2025-12-05 2025-12-03 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,826 17,971,778 -0.02 78.19 -220,954 1,405,141,435
2025-12-03 2025-12-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -373 2,393,390 -0.02 78.50 -29,279 187,871,541
2025-12-03 2025-12-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -427 17,974,604 0.00 78.50 -33,518 1,410,934,516
2025-12-03 2025-12-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,344 2,393,763 -0.31 78.12 -573,713 187,000,766
2025-12-03 2025-12-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,394 17,975,031 -0.05 78.12 -655,739 1,404,209,422
2025-12-03 2025-12-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,616 2,401,107 -0.07 77.07 -124,540 185,046,113
2025-12-03 2025-12-02 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -1,846 17,983,425 -0.01 77.07 -142,266 1,385,928,614
2025-12-03 2025-12-01 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -2,936 2,402,723 -0.12 74.43 -218,521 178,829,867
2025-12-03 2025-12-01 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,358 17,985,271 -0.02 74.43 -249,929 1,338,607,750
2025-12-03 2025-12-01 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,397 2,405,659 -0.27 73.76 -471,862 177,448,625
2025-12-03 2025-12-01 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -7,309 17,988,629 -0.04 73.76 -539,134 1,326,895,241
2025-12-01 2025-11-28 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -171 2,412,056 -0.01 77.56 -13,263 187,079,063
2025-12-01 2025-11-28 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -195 17,995,938 0.00 77.56 -15,124 1,395,764,951
2025-12-01 2025-11-28 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -420 2,412,227 -0.02 76.27 -32,033 183,980,553
2025-12-01 2025-11-28 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -480 17,996,133 0.00 76.27 -36,610 1,372,565,064
2025-12-01 2025-11-28 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -8,742 2,412,647 -0.36 74.82 -654,103 180,521,486
2025-12-01 2025-11-28 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,992 17,996,613 -0.06 74.82 -747,631 1,346,560,574
2025-12-01 2025-11-26 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -523 2,421,389 -0.02 76.25 -39,878 184,628,490
2025-12-01 2025-11-26 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -597 18,006,605 0.00 76.25 -45,521 1,372,985,625
2025-12-01 2025-11-26 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -5,376 2,421,912 -0.22 75.62 -406,549 183,152,251
2025-12-01 2025-11-26 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -6,144 18,007,202 -0.03 75.62 -464,628 1,361,758,637
2025-12-01 2025-11-26 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,434 2,427,288 -0.14 74.69 -256,496 181,301,423
2025-12-01 2025-11-26 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -3,926 18,013,346 -0.02 74.69 -293,245 1,345,470,853
2025-10-14 2025-10-13 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,333 2,430,722 -0.38 70.11 -654,337 170,417,919
2025-10-14 2025-10-13 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,667 18,017,272 -0.06 70.11 -747,863 1,263,190,940
2025-10-14 2025-10-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -9,333 2,440,055 -0.38 70.46 -657,603 171,926,275
2025-10-14 2025-10-10 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale X -10,667 18,027,939 -0.06 70.46 -751,597 1,270,248,582
2025-06-02 2025-05-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale -500 87,350 -0.57 74.97 -37,486 6,548,892
2025-06-02 2025-05-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale -500 87,350 -0.57 74.97 -37,486 6,548,892
2025-06-02 2025-05-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale -1,300 87,850 -1.46 74.10 -96,324 6,509,246
2025-06-02 2025-05-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale -1,300 87,850 -1.46 74.10 -96,324 6,509,246
2025-06-02 2025-05-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale -8,067 89,150 -8.30 72.92 -588,270 6,501,085
2025-06-02 2025-05-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale -30,133 97,217 -23.66 72.39 -2,181,448 7,037,927
2025-06-02 2025-05-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale -30,133 97,217 -23.66 72.39 -2,181,448 7,037,927
2025-06-02 2025-05-29 4 URBN URBAN OUTFITTERS INC
Common Shares
S - Sale -8,067 100,023 -7.46 72.92 -588,262 7,293,877
2025-03-07 2025-03-05 4 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -37,000 18,038,606 -0.20
2024-06-28 2024-06-26 4 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -222,000 18,075,606 -1.21
2023-11-27 2023-11-22 4 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -85,000 18,297,606 -0.46
2023-03-16 2022-09-12 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -375 5,046,656 -0.01
2023-03-16 2022-09-12 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -375 5,046,656 -0.01
2023-03-16 2022-07-28 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 1,339,636 18,382,606 7.86
2022-03-17 2021-10-06 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 748,629 17,042,970 4.59
2021-03-17 2020-12-29 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -57,700 16,294,341 -0.35
2021-03-17 2020-12-29 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -38,450 16,352,041 -0.23
2021-03-17 2020-07-16 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -2,800,000 16,390,491 -14.59
2020-03-16 2019-10-03 5 URBN URBAN OUTFITTERS INC
Common Shares
W - Other 1,895,737 19,190,491 10.96
2019-03-18 2018-11-26 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -27,300 35,140 -43.72
2019-03-18 2018-09-25 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -10,000 17,294,754 -0.06
2019-03-18 2018-09-25 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -23,800 17,304,754 -0.14
2019-03-18 2018-09-25 5 URBN URBAN OUTFITTERS INC
Common Share
G - Gift -120,000 17,328,554 -0.69
2019-03-18 2018-08-29 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 973,463 17,448,554 5.91
2019-03-18 2018-04-05 5 URBN URBAN OUTFITTERS INC
Common Shares
W - Other 216 5,100,796 0.00
2018-03-19 2017-12-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 1,967,489 16,475,091 13.56
2018-03-19 2017-12-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -30,750 14,507,602 -0.21
2018-03-19 2017-12-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -30,750 14,538,352 -0.21
2018-03-19 2017-12-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -30,750 14,569,102 -0.21
2018-03-19 2017-12-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -30,750 14,599,852 -0.21
2018-03-19 2017-12-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -30,750 14,630,602 -0.21
2018-03-19 2017-07-14 5 URBN URBAN OUTFITTERS INC
Common Share
G - Gift -5,000,000 14,661,352 -25.43
2018-03-19 2017-03-09 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 2,240,288 19,661,352 12.86
2017-03-16 2016-09-16 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -140,000 17,421,064 -0.80
2016-03-16 2015-11-24 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 5,000,000 5,000,000
2016-03-16 2015-11-24 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -5,000,000 17,561,064 -22.16
2016-03-16 2015-03-17 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -115,000 22,561,064 -0.51
2015-08-27 2015-08-25 4 URBN URBAN OUTFITTERS INC
Performance Based Restricted Stock Unit
A - Award 20,000 20,000
2015-03-17 2014-02-28 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -979 0 -100.00
2015-03-17 2014-02-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 53,390 53,390
2015-03-17 2014-02-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 53,390 53,390
2015-03-17 2014-02-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 53,390 53,390
2015-03-17 2014-02-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 1,122,410 2,490,488 82.04
2015-03-17 2014-02-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 1,122,410 2,490,488 82.04
2015-03-17 2014-02-18 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -2,404,990 0 -100.00
2014-03-17 2013-07-23 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -117,650 19,286,538 -0.61
2013-08-29 2013-08-27 4 URBN URBAN OUTFITTERS INC
Performance Based Restricted Stock Unit
A - Award 60,000 60,000
2013-04-01 2012-12-28 5/A URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -157,233 20,912,981 -0.75
2013-03-26 2013-03-25 4 URBN URBAN OUTFITTERS INC
Common shares
S - Sale -898,063 19,404,188 -4.42 38.87 -34,907,709 754,240,788
2013-03-26 2013-03-22 4 URBN URBAN OUTFITTERS INC
Common shares
G - Gift -225,000 20,302,251 -1.10
2013-03-26 2013-03-22 4 URBN URBAN OUTFITTERS INC
Common shares
S - Sale -385,730 20,527,251 -1.84 39.18 -15,112,901 804,257,694
2013-03-15 2012-12-28 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift 157,233 157,233
2013-03-15 2012-12-28 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -157,233 21,391,356 -0.73
2013-03-15 2012-12-20 5 URBN URBAN OUTFITTERS INC
Common Shares
J - Other 98,332 98,332
2013-03-15 2012-12-19 5 URBN URBAN OUTFITTERS INC
Common Shares
J - Other 127,350 127,350
2013-03-15 2012-11-28 5 URBN URBAN OUTFITTERS INC
Common Shares
J - Other -3,205,484 5,794,516 -35.62
2013-03-15 2012-11-28 5 URBN URBAN OUTFITTERS INC
Common Shares
J - Other 3,205,484 21,548,589 17.48
2013-03-15 2012-10-26 5 URBN URBAN OUTFITTERS INC
Common Shares
J - Other 98,332 98,332
2013-03-15 2012-10-23 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -52,600 18,343,105 -0.29
2013-03-15 2012-10-09 5 URBN URBAN OUTFITTERS INC
Common Shares
J - Other 138,223 138,223
2013-03-15 2012-07-23 5 URBN URBAN OUTFITTERS INC
Common Shares
G - Gift -71,500 18,395,705 -0.39
2013-03-15 2012-06-29 5 URBN URBAN OUTFITTERS INC
Common Shares
D - Sale to Issuer -979 0 -100.00 27.59 -27,011
2012-03-14 2011-11-29 5 URBN URBAN OUTFITTERS INC
Common Stock
G - Gift -300,000 62,440 -82.77
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)