はじめに

このページでは、Jeffrey Terry Greenの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

内部者ポジションの報告がある企業

SECへの提出書類によると、Jeffrey Terry Greenは以下の企業の保有または取引を報告しています:

証券 タイトル 最新の保有報告書
US:TTD / The Trade Desk, Inc. President and CEO, Director, 10% Owner 84,638
チャートの見方

次のチャートは、Jeffrey Terry Greenが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたJeffrey Terry Greenによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
株式
価格
取引
価格
残り
価値
2026-05-19 2026-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 52,909 84,638 166.75
2026-05-19 2026-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -52,909 603,008 -8.07
2026-03-04 2026-03-04 4 TTD Trade Desk, Inc.
Class A Common Stock
P - Purchase 2,314,304 6,000,000 62.79 25.08 58,042,744 150,480,000
2026-03-04 2026-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock
A - Award 398,089 655,917 154.40
2026-03-04 2026-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock
P - Purchase 1,685,696 3,685,696 84.28 24.97 42,091,829 92,031,829
2026-03-04 2026-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
P - Purchase 1,472,676 2,000,000 279.27 24.16 35,579,852 48,320,000
2026-03-04 2026-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
P - Purchase 527,324 527,324 23.49 12,386,841 12,386,841
2026-02-18 2026-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 28,029 31,729 757.54
2026-02-18 2026-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -28,029 257,828 -9.81
2025-12-05 2025-12-03 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 250,000 920,901 37.26
2025-12-05 2025-12-03 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -250,000 3,700 -98.54
2025-12-05 2025-12-03 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 167,307 253,700 193.66
2025-11-18 2025-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 28,028 86,393 48.02
2025-11-18 2025-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -28,028 285,857 -8.93
2025-08-19 2025-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 28,028 58,365 92.39
2025-08-19 2025-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -28,028 313,885 -8.20
2025-05-19 2025-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 13,319 30,337 78.26
2025-05-19 2025-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -13,319 341,913 -3.75
2025-05-14 2025-05-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -396 670,901 -0.06 80.08 -31,712 53,725,752
2025-05-14 2025-05-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,797 17,018 -14.12 80.06 -223,928 1,362,461
2025-05-14 2025-05-13 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 2,797 19,815 16.44
2025-05-14 2025-05-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,739 671,297 -0.41 80.03 -219,202 53,723,899
2025-05-14 2025-05-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -23,945 17,018 -58.46 80.03 -1,916,318 1,361,951
2025-05-14 2025-05-12 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 23,945 40,963 140.70
2025-04-17 2025-04-15 4 TTD Trade Desk, Inc.
Class A Common Stock
A - Award 235,367 355,232 196.36
2025-02-19 2025-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 13,318 17,018 359.95
2025-02-19 2025-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -13,318 119,865 -10.00
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -300 674,036 -0.04 122.11 -36,633 82,306,536
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -10,973 674,336 -1.60 121.18 -1,329,708 81,716,036
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -28,727 685,309 -4.02 120.47 -3,460,742 82,559,175
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,720 3,700 -50.13 122.21 -454,621 452,177
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100,205 7,420 -93.11 121.16 -12,140,838 899,007
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -256,075 107,625 -70.41 120.47 -30,849,355 12,965,584
2025-02-13 2025-02-11 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 360,000 363,700 9,729.73
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,191 714,036 -0.17 124.11 -147,815 88,619,008
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,809 715,227 -0.39 123.40 -346,631 88,259,012
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -800 718,036 -0.11 122.42 -97,936 87,901,967
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,900 718,836 -0.54 121.51 -473,889 87,345,762
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -7,657 722,736 -1.05 120.12 -919,759 86,815,048
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -12,296 3,700 -76.87 124.10 -1,525,934 459,170
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -30,565 15,996 -65.65 123.44 -3,772,944 1,974,546
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,285 46,561 -16.63 122.32 -1,135,741 5,695,342
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -33,936 55,846 -37.80 121.47 -4,122,206 6,783,614
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -41,546 89,782 -31.64 120.28 -4,997,153 10,798,979
2025-02-03 2025-01-30 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 127,628 131,328 3,449.41
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 730,393 -0.01 125.94 -12,594 91,985,694
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,770 730,493 -0.24 125.10 -221,427 91,384,674
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -12,065 732,263 -1.62 122.84 -1,482,065 89,951,187
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,842 744,328 -1.17 121.98 -1,078,547 90,793,129
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -18,058 753,170 -2.34 120.85 -2,182,309 91,020,594
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -700 3,700 -15.91 125.99 -88,193 466,163
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -16,666 4,400 -79.11 125.09 -2,084,750 550,396
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -869 21,066 -3.96 124.55 -108,234 2,623,770
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -109,350 21,935 -83.29 122.83 -13,431,460 2,694,276
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -76,619 131,285 -36.85 121.98 -9,345,986 16,014,144
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -164,166 207,904 -44.12 120.86 -19,841,103 25,127,277
2025-01-23 2025-01-22 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 128,594 372,070 52.82
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,003 771,228 -0.52 125.63 -502,897 96,889,374
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -39,797 775,231 -4.88 124.71 -4,963,084 96,679,058
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,400 815,028 -1.02 123.95 -1,041,180 101,022,721
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -44,406 243,476 -15.43 125.58 -5,576,505 30,575,716
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -323,807 287,882 -52.94 124.75 -40,394,923 35,913,280
2025-01-23 2025-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -92,540 611,689 -13.14 123.96 -11,471,258 75,824,968
2025-01-10 2025-01-07 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -388 823,428 -0.05 126.29 -49,001 103,990,722
2025-01-10 2025-01-07 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,400 823,816 -0.17 125.16 -175,224 103,108,811
2025-01-10 2025-01-07 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,494 704,229 -0.49 126.29 -441,257 88,937,080
2025-01-10 2025-01-07 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -12,925 707,723 -1.79 125.21 -1,618,339 88,613,997
2024-12-20 2024-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 700,000 720,648 3,390.16
2024-12-20 2024-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -700,000 133,183 -84.02
2024-12-20 2024-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 35,949 833,183 4.51 61.46 2,209,426 51,207,427
2024-12-20 2024-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 664,051 797,234 498.60 68.29 45,348,043 54,443,110
2024-11-19 2024-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 13,318 20,648 181.69
2024-11-19 2024-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -13,318 133,183 -9.09
2024-10-11 2024-10-09 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -63,837 7,330 -89.70 115.65 -7,382,749 847,714
2024-10-11 2024-10-09 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -16,812 71,167 -19.11 114.91 -1,931,867 8,177,800
2024-10-08 2024-10-07 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -21,125 87,979 -19.36 113.35 -2,394,519 9,972,420
2024-10-08 2024-10-07 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -83,843 109,104 -43.45 112.66 -9,445,752 12,291,657
2024-10-08 2024-10-07 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -95,032 192,947 -33.00 111.75 -10,619,826 21,561,827
2024-10-08 2024-10-04 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -142,264 287,979 -33.07 113.10 -16,090,058 32,570,425
2024-10-08 2024-10-04 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -57,736 430,243 -11.83 112.62 -6,502,228 48,453,967
2024-10-02 2024-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 56,649 487,979 13.13
2024-10-02 2024-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -56,649 146,501 -27.89
2024-10-02 2024-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 56,649 203,150 38.67 68.29 3,868,560 13,873,114
2024-10-02 2024-09-30 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 224,000 431,330 108.04
2024-10-02 2024-09-30 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -224,000 146,501 -60.46
2024-10-02 2024-09-30 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 224,000 370,501 152.90 68.29 15,296,960 25,301,513
2024-09-27 2024-09-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -6,000 207,330 -2.81 111.72 -670,320 23,162,908
2024-09-27 2024-09-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,307 213,330 -4.18 110.57 -1,029,075 23,587,898
2024-09-27 2024-09-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -101,489 222,637 -31.31 109.35 -11,097,822 24,345,356
2024-09-27 2024-09-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -83,204 324,126 -20.43 108.87 -9,058,419 35,287,598
2024-09-27 2024-09-25 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 42,150 407,330 11.54
2024-09-27 2024-09-25 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -42,150 146,501 -22.34
2024-09-27 2024-09-25 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 42,150 188,651 28.77 68.29 2,878,424 12,882,977
2024-09-27 2024-09-25 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,745 365,180 -1.28 111.09 -527,122 40,567,846
2024-09-27 2024-09-25 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -195,255 369,925 -34.55 110.53 -21,581,535 40,887,810
2024-09-24 2024-09-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,100 565,180 -0.72 110.04 -451,164 62,192,407
2024-09-24 2024-09-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -25,207 569,280 -4.24 109.14 -2,751,092 62,131,219
2024-09-24 2024-09-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -170,693 594,487 -22.31 108.58 -18,533,846 64,549,398
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -84,381 765,180 -9.93 109.64 -9,251,533 83,894,335
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -115,619 849,561 -11.98 109.35 -12,642,938 92,899,495
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 448,968 965,180 86.97
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -448,968 146,501 -75.40
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 20,968 595,469 3.65 61.46 1,288,693 36,597,525
2024-09-24 2024-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 428,000 574,501 292.15 68.29 29,228,120 39,232,673
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 135,380 516,212 35.55
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -135,380 146,501 -48.03
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 72,500 281,881 34.63 61.46 4,455,850 17,324,406
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 53,450 209,381 34.28 30.00 1,603,553 6,281,639
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 3,330 155,931 2.18 33.00 109,893 5,145,879
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 5,730 152,601 3.90 24.95 142,958 3,807,242
2024-08-30 2024-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 370 146,871 0.25 27.44 10,154 4,030,728
2024-08-26 2024-08-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -57,589 380,832 -13.14 104.75 -6,032,448 39,892,152
2024-08-26 2024-08-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -225,840 438,421 -34.00 104.06 -23,500,910 45,622,089
2024-08-26 2024-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -50,723 664,261 -7.09 104.05 -5,277,728 69,116,357
2024-08-26 2024-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -85,199 714,984 -10.65 103.53 -8,820,652 74,022,294
2024-08-19 2024-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 13,318 800,183 1.69
2024-08-19 2024-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -13,318 146,501 -8.33
2024-05-17 2024-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 26,779 786,865 3.52
2024-05-17 2024-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -26,779 159,819 -14.35
2024-04-30 2024-04-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,414 760,086 -1.09 84.55 -711,404 64,265,271
2024-04-30 2024-04-30 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -55,522 768,500 -6.74 84.01 -4,664,403 64,561,685
2024-04-30 2024-04-29 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -15,931 824,022 -1.90 84.92 -1,352,861 69,975,948
2024-04-30 2024-04-29 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -59,069 839,953 -6.57 84.35 -4,982,470 70,850,036
2024-04-30 2024-04-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -75,000 899,022 -7.70 85.13 -6,384,750 76,533,743
2024-04-17 2024-04-15 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,600 974,022 -0.27 86.41 -224,666 84,165,241
2024-04-05 2024-04-04 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -633 976,622 -0.06 87.97 -55,685 85,913,437
2024-04-05 2024-04-04 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -74,367 977,255 -7.07 87.28 -6,490,752 85,294,816
2024-04-05 2024-04-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -66,007 1,051,622 -5.91 87.38 -5,767,692 91,890,730
2024-03-25 2024-03-25 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -75,000 1,117,629 -6.29 85.42 -6,406,500 95,467,869
2024-03-25 2024-03-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -75,000 1,192,629 -5.92 84.73 -6,354,750 101,051,455
2024-03-25 2024-03-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -75,000 1,267,629 -5.59 84.78 -6,358,500 107,469,587
2024-03-12 2024-03-08 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -59,358 1,342,629 -4.23 83.49 -4,955,799 112,096,095
2024-02-23 2024-02-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -500 1,401,987 -0.04 83.85 -41,925 117,556,610
2024-02-23 2024-02-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -20,885 1,402,487 -1.47 83.26 -1,738,885 116,771,068
2024-02-23 2024-02-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -53,615 1,423,372 -3.63 81.92 -4,392,141 116,602,634
2024-02-23 2024-02-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -75,000 1,476,987 -4.83 83.88 -6,291,000 123,889,670
2024-02-23 2024-02-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -75,000 1,551,987 -4.61 81.77 -6,132,750 126,905,977
2024-02-20 2024-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 26,778 1,626,987 1.67
2024-02-20 2024-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -26,778 186,598 -12.55
2023-12-18 2023-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 117,000 825,216 16.52
2023-12-18 2023-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -117,000 1,600,209 -6.81
2023-12-18 2023-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 117,000 1,717,209 7.31
2023-12-12 2023-12-09 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 38,650 1,600,209 2.48
2023-12-12 2023-12-09 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -38,650 213,376 -15.34
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 325,560 1,561,559 26.34
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -325,560 252,026 -56.37
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 145,960 577,586 33.82 30.00 4,378,946 17,328,158
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 105,320 431,626 32.28 24.95 2,627,629 10,768,637
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 3,630 326,306 1.12 27.44 99,622 8,955,142
2023-11-17 2023-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 70,650 322,676 28.03 14.24 1,006,409 4,596,520
2023-11-17 2023-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 26,778 1,235,999 2.21
2023-11-17 2023-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -26,778 252,026 -9.60
2023-11-02 2023-11-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,301 1,209,221 -0.35 75.49 -324,682 91,284,093
2023-11-02 2023-11-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -70,699 1,213,522 -5.51 74.91 -5,296,062 90,904,933
2023-11-02 2023-11-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -55,520 1,284,221 -4.14 71.06 -3,945,251 91,256,744
2023-11-02 2023-10-31 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -23,004 1,339,741 -1.69 71.01 -1,633,514 95,135,008
2023-10-13 2023-10-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -25,250 1,362,745 -1.82 84.90 -2,143,725 115,697,050
2023-10-13 2023-10-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -75,000 1,387,995 -5.13 84.74 -6,355,500 117,618,696
2023-10-13 2023-10-11 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -18,020 1,462,995 -1.22 86.02 -1,550,080 125,846,830
2023-10-13 2023-10-11 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -56,980 1,481,015 -3.70 85.49 -4,871,220 126,611,972
2023-10-02 2023-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -27,425 1,537,995 -1.75 78.88 -2,163,284 121,317,046
2023-10-02 2023-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -47,575 1,565,420 -2.95 78.19 -3,719,889 122,400,190
2023-10-02 2023-09-29 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,950 1,612,995 -0.24 79.35 -313,432 127,991,153
2023-10-02 2023-09-29 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -71,050 1,616,945 -4.21 78.88 -5,604,424 127,544,622
2023-10-02 2023-09-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -75,000 1,687,995 -4.25 76.70 -5,752,500 129,469,216
2023-09-18 2023-09-15 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,325 1,762,995 -0.24 85.06 -367,884 149,960,355
2023-09-18 2023-09-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,100 1,767,320 -0.06 85.63 -94,193 151,335,612
2023-09-18 2023-09-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -73,900 1,768,420 -4.01 84.79 -6,265,981 149,944,332
2023-08-30 2023-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 606,182 1,842,320 49.04
2023-08-30 2023-08-28 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -606,182 278,804 -68.50
2023-08-17 2023-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 26,778 1,236,138 2.21
2023-08-17 2023-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -26,778 884,986 -2.94
2023-04-26 2023-04-24 4 TTD Trade Desk, Inc.
Class A Common Stock
A - Award 213,092 911,764 30.50
2022-12-16 2022-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 210,000 708,216 42.15
2022-12-16 2022-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -210,000 1,209,360 -14.80
2022-12-15 2022-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 210,000 1,419,360 17.36
2022-12-15 2022-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 4,120 1,209,360 0.34
2022-12-15 2022-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -4,120 698,672 -0.59
2022-12-15 2022-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 4,120 702,792 0.59 15.67 64,560 11,012,751
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -24,300 199,410 -10.86
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -24,200 111,050 -17.89
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -40,320 70,650 -36.33
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -2,320 4,120 -36.02
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 91,140 1,205,240 8.18
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -91,140 698,672 -11.54
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 24,300 789,812 3.17 30.00 729,024 23,695,150
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 24,200 765,512 3.26 24.95 603,766 19,098,759
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 40,320 741,312 5.75 14.24 574,358 10,559,989
2022-05-12 2022-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 2,320 700,992 0.33 15.67 36,354 10,984,545
2022-02-25 2022-02-23 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -16,104 498,216 -3.13
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -162,070 223,710 -42.01
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -139,250 135,250 -50.73
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -244,860 110,970 -68.81
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -580 6,440 -8.26
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -409,200 0 -100.00
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -3,530 0 -100.00
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -110,580 0 -100.00
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 1,070,070 1,114,100 2,430.32
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -1,070,070 698,672 -60.50
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 162,070 1,768,742 10.09 30.00 4,862,262 53,064,029
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 139,250 1,606,672 9.49 24.95 3,474,148 40,084,860
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 244,860 1,467,422 20.03 14.24 3,488,031 20,903,426
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 580 1,222,562 0.05 15.67 9,089 19,157,547
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 409,200 1,221,982 50.35 4.80 1,964,160 5,865,514
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 3,530 812,782 0.44 5.28 18,638 4,291,489
2022-01-25 2022-01-21 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 110,580 809,252 15.83 3.02 333,399 2,439,895
2021-12-14 2021-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 403,000 514,320 362.02
2021-12-14 2021-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -403,000 44,030 -90.15
2021-12-14 2021-12-10 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -403,000 30,542,480 -1.30
2021-12-14 2021-12-10 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 403,000 447,030 915.29
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -17,300 3,530 -83.05
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -26,730 0 -100.00
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 44,030 44,030
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -44,030 698,672 -5.93
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 17,300 742,702 2.38 5.28 91,344 3,921,467
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 26,730 725,402 3.83 3.32 88,663 2,406,158
2021-11-17 2021-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -6,674 698,672 -0.95 105.45 -703,773 73,674,962
2021-10-08 2021-10-06 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 19,200,000 19,200,000
2021-08-17 2021-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -6,674 705,346 -0.94 80.91 -539,993 57,069,545
2021-08-17 2021-05-27 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -8,680 111,320 -7.23
2021-05-18 2021-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -668 71,202 -0.93 517.49 -345,683 36,846,323
2021-05-03 2021-04-29 4 TTD Trade Desk, Inc.
Employee Stock Option Exercise (Right to Buy)
A - Award 133 133
2021-05-03 2021-04-29 4 TTD Trade Desk, Inc.
Employee Stock Option Exercise (Right to Buy)
A - Award 21,572 21,572
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -8,006 3,094,548 -0.26
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 0 -100.00 717.06 -71,706
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -701 100 -87.52 716.30 -502,126 71,630
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,566 801 -66.16 715.41 -1,120,332 573,043
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,849 2,367 -54.62 714.45 -2,035,468 1,691,103
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,725 5,216 -24.85 713.27 -1,230,391 3,720,416
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,065 6,941 -13.30 712.22 -758,514 4,943,519
2021-04-21 2021-04-19 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 8,006 8,006
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -29,008 3,102,554 -0.93
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,658 0 -100.00 679.49 -1,126,594
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,016 1,658 -70.78 678.52 -2,724,936 1,124,986
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,784 5,674 -40.01 677.48 -2,563,584 3,844,022
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,270 9,458 -46.65 676.45 -5,594,242 6,397,864
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -11,280 17,728 -38.89 675.48 -7,619,414 11,974,909
2021-04-08 2021-04-06 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 29,008 29,008
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -13,123 3,131,562 -0.42
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 0 -100.00 683.36 -68,336
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -500 100 -83.33 681.90 -340,950 68,190
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,760 600 -74.58 680.73 -1,198,085 408,438
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,645 2,360 -41.07 679.89 -1,118,419 1,604,540
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -700 4,005 -14.88 678.33 -474,831 2,716,712
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,006 4,705 -29.89 677.42 -1,358,905 3,187,261
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,615 6,711 -28.04 676.49 -1,769,021 4,539,924
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,797 9,326 -28.93 675.38 -2,564,418 6,298,594
2021-04-05 2021-04-01 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 13,123 13,123
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -42,052 3,144,685 -1.32
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -115 0 -100.00 778.71 -89,552
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -796 115 -87.38 777.83 -619,153 89,450
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,673 911 -80.13 776.93 -2,853,664 707,783
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,028 4,584 -39.78 776.04 -2,349,849 3,557,367
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -415 7,612 -5.17 774.96 -321,608 5,898,996
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,223 8,027 -13.22 773.97 -946,565 6,212,657
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,286 9,250 -19.82 772.76 -1,766,529 7,148,030
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,734 11,536 -19.16 772.02 -2,110,703 8,906,023
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,852 14,270 -25.37 770.96 -3,740,698 11,001,599
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,907 19,122 -16.97 770.07 -3,008,663 14,725,279
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,497 23,029 -6.10 768.80 -1,150,894 17,704,695
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -958 24,526 -3.76 767.80 -735,552 18,831,063
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,463 25,484 -11.96 766.73 -2,655,186 19,539,347
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,961 28,947 -6.34 765.75 -1,501,636 22,166,165
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,227 30,908 -3.82 764.85 -938,471 23,639,984
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,103 32,135 -3.32 763.70 -842,361 24,541,500
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,660 33,238 -9.92 762.69 -2,791,445 25,350,290
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,154 36,898 -12.26 761.61 -3,925,338 28,101,886
2021-03-19 2021-03-17 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 42,052 42,052
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -8,203 3,186,737 -0.26
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 0 -100.00 834.99 -83,499
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -212 100 -67.95 832.36 -176,460 83,236
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -250 312 -44.48 831.90 -207,975 259,553
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -345 562 -38.04 830.02 -286,357 466,471
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -785 907 -46.39 828.85 -650,647 751,767
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,570 1,692 -60.30 827.95 -2,127,832 1,400,891
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,000 4,262 -31.94 826.98 -1,653,960 3,524,589
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -603 6,262 -8.78 825.75 -497,927 5,170,846
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,338 6,865 -16.31 824.71 -1,103,462 5,661,634
2021-03-04 2021-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 8,203 8,203
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -73,873 3,194,940 -2.26
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,539 26,515 -26.46 868.76 -8,287,102 23,035,171
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,312 36,054 -18.74 867.86 -7,213,652 31,289,824
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,716 44,366 -16.42 866.79 -7,554,942 38,456,005
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,152 53,082 -5.61 866.03 -2,729,727 45,970,604
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,156 56,234 -5.31 864.83 -2,729,403 48,632,850
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -811 59,390 -1.35 863.91 -700,631 51,307,615
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -888 60,201 -1.45 862.83 -766,193 51,943,229
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,106 61,089 -1.78 861.69 -953,029 52,639,780
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,569 62,195 -3.97 860.72 -2,211,190 53,532,480
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,412 64,764 -5.00 859.69 -2,933,262 55,676,963
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,697 68,176 -7.71 858.67 -4,891,843 58,540,686
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 73,873 73,873
2021-02-17 2021-02-15 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -496 71,870 -0.69 864.00 -428,544 62,095,680
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -45,851 3,268,813 -1.38
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -900 0 -100.00 873.23 -785,907
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,470 900 -62.03 872.06 -1,281,928 784,854
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -810 2,370 -25.47 870.92 -705,445 2,064,080
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,355 3,180 -29.88 869.91 -1,178,728 2,766,314
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,578 4,535 -25.81 868.82 -1,370,998 3,940,099
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,409 6,113 -28.27 867.93 -2,090,843 5,305,656
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,557 8,522 -34.84 866.82 -3,950,099 7,387,040
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,876 13,079 -22.86 865.81 -3,355,880 11,323,929
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,475 21,210 -20.52 863.83 -4,729,469 18,321,834
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,306 26,685 -11.02 862.70 -2,852,086 23,021,150
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,145 29,991 -14.64 861.76 -4,433,755 25,845,044
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,019 35,136 -7.91 860.70 -2,598,453 30,241,555
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,468 38,155 -10.48 859.68 -3,841,050 32,801,090
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,228 42,623 -7.04 858.72 -2,771,948 36,601,223
2021-02-17 2021-02-12 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 45,851 45,851
2021-02-17 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,255 16,955 -20.06 864.84 -3,679,894 14,663,362
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -750 0 -100.00 879.85 -659,888
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,464 750 -76.66 878.98 -2,165,807 659,235
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,182 3,214 -40.44 878.19 -1,916,211 2,822,503
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -700 5,396 -11.48 877.09 -613,963 4,732,778
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -865 6,096 -12.43 875.94 -757,688 5,339,730
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,235 6,961 -24.30 874.92 -1,955,446 6,090,318
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,380 9,196 -20.56 873.70 -2,079,406 8,034,545
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,177 11,576 -26.52 872.84 -3,645,853 10,103,996
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,599 15,753 -18.60 871.80 -3,137,608 13,733,465
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,531 19,352 -11.57 870.90 -2,204,248 16,853,657
2021-02-17 2021-02-16 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,632 21,883 -17.47 869.76 -4,028,728 19,032,958
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -600 3,362,673 -0.02
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -300 0 -100.00 795.30 -238,590
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 300 -25.00 793.98 -79,398 238,194
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 400 -20.00 792.80 -79,280 317,120
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 500 -16.67 791.16 -79,116 395,580
2021-02-01 2021-01-29 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 600 600
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -54,447 3,363,273 -1.59
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -505 0 -100.00 803.21 -405,621
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,989 505 -85.55 802.36 -2,398,254 405,192
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,403 3,494 -49.34 801.42 -2,727,232 2,800,161
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,319 6,897 -54.67 800.49 -6,659,276 5,520,980
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,921 15,216 -36.96 799.55 -7,132,786 12,165,953
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,201 24,137 -17.73 798.50 -4,152,998 19,273,394
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -7,630 29,338 -20.64 797.42 -6,084,315 23,394,708
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,455 36,968 -12.86 796.63 -4,345,617 29,449,818
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,306 42,423 -7.23 795.38 -2,629,526 33,742,406
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,566 45,729 -5.31 794.39 -2,038,405 36,326,660
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,451 48,295 -2.92 793.51 -1,151,383 38,322,565
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,116 49,746 -4.08 792.34 -1,676,591 39,415,746
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,585 51,862 -4.75 791.35 -2,045,640 41,040,994
2021-02-01 2021-01-28 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 54,447 54,447
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -48,009 3,314,664 -1.43
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 0 -100.00 799.06 -79,906
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,409 100 -93.37 798.37 -1,124,903 79,837
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,252 1,509 -45.35 797.48 -998,445 1,203,397
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,658 2,761 -62.78 796.24 -3,708,886 2,198,419
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,257 7,419 -36.46 795.32 -3,385,677 5,900,479
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,380 11,676 -27.28 794.34 -3,479,209 9,274,714
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -10,746 16,056 -40.09 793.40 -8,525,876 12,738,830
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -11,631 26,802 -30.26 792.34 -9,215,707 21,236,297
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,576 38,433 -19.95 791.41 -7,578,542 30,416,261
2021-02-01 2021-02-01 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 48,009 48,009
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -46,924 3,417,720 -1.35
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -106 0 -100.00 798.41 -84,631
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -944 106 -89.90 797.56 -752,897 84,541
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,584 1,050 -60.14 796.52 -1,261,688 836,346
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,109 2,634 -44.47 795.58 -1,677,878 2,095,558
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,499 4,743 -66.70 794.51 -7,547,050 3,768,361
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,017 14,242 -22.00 793.63 -3,188,012 11,302,878
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,375 18,259 -11.51 792.76 -1,882,805 14,475,005
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,450 20,634 -6.57 791.65 -1,147,892 16,334,906
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -975 22,084 -4.23 790.16 -770,406 17,449,893
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,605 23,059 -6.51 789.03 -1,266,393 18,194,243
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -845 24,664 -3.31 788.28 -666,097 19,442,138
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,870 25,509 -6.83 786.90 -1,471,503 20,073,032
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,074 27,379 -3.77 786.12 -844,293 21,523,179
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,742 28,453 -5.77 785.03 -1,367,522 22,336,459
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,768 30,195 -5.53 784.11 -1,386,306 23,676,201
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,050 31,963 -3.18 783.03 -822,182 25,027,988
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,243 33,013 -3.63 781.86 -971,852 25,811,544
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,212 34,256 -6.07 781.00 -1,727,572 26,753,936
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,665 36,468 -4.37 780.01 -1,298,717 28,445,405
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,951 38,133 -7.18 778.80 -2,298,239 29,697,980
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,840 41,084 -12.45 777.93 -4,543,111 31,960,476
2021-01-19 2021-01-14 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 46,924 46,924
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -71,203 3,464,644 -2.01
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 71,203 71,203
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -101,912 3,535,847 -2.80
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,396 0 -100.00 813.36 -1,948,811
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,489 2,396 -50.95 812.62 -2,022,611 1,947,038
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,177 4,885 -46.09 811.42 -3,389,301 3,963,787
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,548 9,062 -37.97 810.73 -4,497,930 7,346,835
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -7,442 14,610 -33.75 809.57 -6,024,820 11,827,818
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,106 22,052 -26.88 808.54 -6,554,025 17,829,924
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,629 30,158 -15.73 807.60 -4,545,980 24,355,601
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,016 35,787 -18.30 806.64 -6,466,026 28,867,226
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -6,845 43,803 -13.51 805.67 -5,514,811 35,290,763
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,274 50,648 -2.45 804.79 -1,025,302 40,761,004
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -95 51,922 -0.18 802.75 -76,261 41,680,386
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,972 52,017 -3.65 802.13 -1,581,800 41,724,396
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,302 53,989 -4.09 801.13 -1,844,201 43,252,208
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -6,913 56,291 -10.94 800.12 -5,531,230 45,039,555
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -6,745 63,204 -9.64 799.21 -5,390,671 50,513,269
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,790 69,949 -7.64 798.14 -4,621,231 55,829,095
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,034 75,739 -2.62 797.15 -1,621,403 60,375,344
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,862 77,773 -2.34 796.02 -1,482,189 61,908,863
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,922 79,635 -3.54 794.99 -2,322,961 63,309,029
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,254 82,557 -5.98 794.06 -4,171,991 65,555,211
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,797 87,811 -5.18 793.25 -3,805,220 69,656,076
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,001 92,608 -3.14 792.10 -2,377,092 73,354,797
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,703 95,609 -2.75 791.06 -2,138,235 75,632,456
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,074 98,312 -2.07 790.00 -1,638,460 77,666,480
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -926 100,386 -0.91 789.00 -730,614 79,204,554
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -300 101,312 -0.30 787.25 -236,175 79,757,872
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 101,612 -0.10 785.42 -78,542 79,808,097
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -200 101,712 -0.20 783.34 -156,668 79,675,078
2021-01-14 2021-01-12 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 101,912 101,912
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -745 320 -69.95 814.45 -606,765 260,624
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -934 1,065 -46.72 813.12 -759,454 865,973
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -789 1,999 -28.30 812.03 -640,692 1,623,248
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,367 2,788 -32.90 810.87 -1,108,459 2,260,706
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -975 4,155 -19.01 809.73 -789,487 3,364,428
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -974 5,130 -15.96 808.98 -787,947 4,150,067
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -259 6,104 -4.07 807.64 -209,179 4,929,835
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -997 6,363 -13.55 806.66 -804,240 5,132,778
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -620 7,360 -7.77 805.65 -499,503 5,929,584
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -865 7,980 -9.78 804.47 -695,867 6,419,671
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,988 8,845 -31.08 803.26 -3,203,401 7,104,835
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,971 12,833 -13.31 802.44 -1,581,609 10,297,713
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,036 14,804 -12.09 801.18 -1,631,202 11,860,669
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,227 16,840 -35.40 800.19 -7,383,353 13,475,200
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,065 26,067 -13.49 799.39 -3,249,520 20,837,699
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,085 30,132 -6.47 798.19 -1,664,226 24,051,061
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,153 32,217 -6.26 797.40 -1,716,802 25,689,836
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,531 34,370 -9.32 796.13 -2,811,135 27,362,988
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,189 37,901 -9.95 795.18 -3,331,009 30,138,117
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,411 42,090 -7.50 794.14 -2,708,812 33,425,353
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,257 45,501 -6.68 793.15 -2,583,290 36,089,118
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,573 48,758 -5.01 792.07 -2,037,996 38,619,749
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,550 51,331 -2.93 791.22 -1,226,391 40,614,114
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,562 52,881 -4.62 790.13 -2,024,313 41,782,865
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,638 55,443 -4.54 789.00 -2,081,382 43,744,527
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,209 58,081 -2.04 788.12 -952,837 45,774,798
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,235 59,290 -2.04 787.04 -971,994 46,663,602
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,911 60,525 -3.06 786.06 -1,502,161 47,576,282
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,937 62,436 -8.68 784.77 -4,659,179 48,997,900
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,830 68,373 -3.97 784.08 -2,218,946 53,609,902
2021-01-14 2021-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -320 0 -100.00 815.35 -260,912
2020-12-30 2020-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift 12,000 12,000
2020-12-30 2020-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock
G - Gift -12,000 0 -100.00
2020-12-30 2020-12-28 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -12,000 3,637,759 -0.33
2020-12-30 2020-12-28 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 12,000 12,000
2020-12-28 2020-12-24 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -928 3,649,759 -0.03
2020-12-28 2020-12-24 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -928 0 -100.00 942.71 -874,835
2020-12-28 2020-12-24 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 928 928
2020-12-28 2020-11-23 4 TTD Trade Desk, Inc.
Class B Common Stock
G - Gift 3,650,687 3,650,687
2020-12-28 2020-11-23 4 TTD Trade Desk, Inc.
Class B Common Stock
G - Gift -3,650,687 0 -100.00
2020-12-11 2020-12-09 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -1,916 72,366 -2.58 885.26 -1,696,158 64,062,725
2020-12-03 2020-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -3,361 74,282 -4.33 890.13 -2,991,727 66,120,637
2020-12-03 2020-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -5,624 77,643 -6.75 890.13 -5,006,091 69,112,364
2020-12-03 2020-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -4,512 83,267 -5.14 890.13 -4,016,267 74,118,455
2020-11-17 2020-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -668 87,779 -0.76 734.77 -490,826 64,497,376
2020-08-18 2020-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -667 88,447 -0.75 465.60 -310,555 41,180,923
2020-06-12 2020-05-18 4/A TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -125,764 3,650,687 -3.33
2020-06-12 2020-05-18 4/A TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 125,764 89,114 -343.15
2020-05-20 2020-05-20 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -15,028 3,521,568 -0.42
2020-05-20 2020-05-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -15,028 218,233 -6.44 301.46 -4,530,341 65,788,520
2020-05-20 2020-05-20 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 15,028 233,261 6.89
2020-05-20 2020-05-19 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -12,995 3,536,596 -0.37
2020-05-20 2020-05-19 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -12,995 218,233 -5.62 301.22 -3,914,354 65,736,144
2020-05-20 2020-05-19 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 12,995 231,228 5.95
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -254,883 3,549,591 -6.70
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -800 218,233 -0.37 310.63 -248,504 67,789,717
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,600 219,033 -2.49 309.59 -1,733,704 67,810,426
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -7,009 224,633 -3.03 308.66 -2,163,398 69,335,222
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -16,014 231,642 -6.47 307.77 -4,928,629 71,292,458
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -24,877 247,656 -9.13 306.94 -7,635,746 76,015,533
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -7,374 272,533 -2.63 305.75 -2,254,600 83,326,965
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -10,391 279,907 -3.58 304.66 -3,165,722 85,276,467
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -38,133 290,298 -11.61 303.62 -11,577,941 88,140,279
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -57,317 328,431 -14.86 302.74 -17,352,149 99,429,201
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -87,368 385,748 -18.47 301.48 -26,339,705 116,295,307
2020-05-20 2020-05-18 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 254,883 473,116 116.79
2020-05-19 2020-05-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 333 333
2020-05-19 2020-05-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 38,578 38,578
2020-05-19 2020-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock
A - Award 21,535 218,233 10.95
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -1,210 27,450 -4.22
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -14,940 35,583 -29.57
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -50,818 40,920 -55.39
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -2,918 2,673 -52.19
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -45,509 11,058 -80.45
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class B Common Stock
M - Exercise 14,321 3,804,474 0.38
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -14,321 0 -100.00
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class B Common Stock
M - Exercise 29,607 3,790,153 0.79
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -29,607 0 -100.00
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 1,210 196,698 0.62 249.49 301,883 49,074,184
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 14,940 195,488 8.27 142.45 2,128,203 27,847,266
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 50,818 180,548 39.17 48.00 2,439,264 8,666,304
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 2,918 129,730 2.30 33.17 96,790 4,303,144
2020-02-27 2020-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 45,509 126,812 55.97 30.15 1,372,096 3,823,382
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -10,000 3,760,546 -0.27
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -659 81,303 -0.80 274.70 -181,027 22,333,934
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,218 81,962 -2.63 273.84 -607,377 22,444,474
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -700 84,180 -0.82 272.85 -190,995 22,968,513
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -900 84,880 -1.05 271.51 -244,359 23,045,769
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,323 85,780 -1.52 270.38 -357,713 23,193,196
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,900 87,103 -2.13 269.54 -512,126 23,477,743
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,300 89,003 -1.44 268.07 -348,491 23,859,034
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,000 90,303 -1.10 267.35 -267,350 24,142,507
2020-02-05 2020-02-03 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 10,000 91,303 12.30
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -9,693 3,770,546 -0.26
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -600 81,303 -0.73 271.71 -163,026 22,090,838
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,812 81,903 -2.16 270.95 -490,961 22,191,618
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,183 83,715 -3.66 269.78 -858,710 22,584,633
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,100 86,898 -1.25 268.72 -295,592 23,351,231
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -700 87,998 -0.79 267.91 -187,537 23,575,544
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,005 88,698 -1.12 266.71 -268,044 23,656,644
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -800 89,703 -0.88 265.48 -212,384 23,814,352
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -700 90,503 -0.77 264.51 -185,157 23,938,949
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 91,203 -0.11 261.77 -26,177 23,874,209
2020-01-06 2020-01-02 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 9,693 91,303 11.88
2019-12-11 2019-12-09 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 400 400
2019-12-11 2019-12-09 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 28,660 28,660
2019-12-11 2019-12-09 4 TTD Trade Desk, Inc.
Class A Common Stock
A - Award 15,457 81,610 23.37
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -97 66,153 -0.15 261.12 -25,329 17,273,871
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -200 66,250 -0.30 259.36 -51,872 17,182,600
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 66,450 -0.15 257.00 -25,700 17,077,650
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -200 66,550 -0.30 255.48 -51,096 17,002,194
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -300 66,750 -0.45 254.19 -76,257 16,967,182
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -300 67,050 -0.45 252.72 -75,816 16,944,876
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 67,350 -0.15 249.98 -24,998 16,836,153
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -400 67,450 -0.59 248.11 -99,244 16,735,020
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 67,850 -0.15 246.70 -24,670 16,738,595
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -200 67,950 -0.29 246.07 -49,214 16,720,456
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -300 68,150 -0.44 244.65 -73,395 16,672,898
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -400 68,450 -0.58 243.57 -97,428 16,672,366
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -118 68,850 -0.17 242.49 -28,614 16,695,436
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 68,968 -0.14 239.79 -23,979 16,537,837
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -400 69,068 -0.58 239.06 -95,624 16,511,396
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,134 69,468 -1.61 236.98 -268,735 16,462,527
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -900 70,602 -1.26 236.00 -212,400 16,662,072
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -300 71,502 -0.42 233.38 -70,014 16,687,137
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -684 71,802 -0.94 232.09 -158,750 16,664,526
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,100 72,486 -1.49 231.12 -254,232 16,752,964
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -500 73,586 -0.67 229.81 -114,905 16,910,799
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,361 74,086 -1.80 228.97 -311,628 16,963,471
2019-12-03 2019-12-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -706 75,447 -0.93 227.76 -160,799 17,183,809
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -3,361 76,153 -4.23 263.34 -885,086 20,054,131
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -5,624 79,514 -6.61 263.34 -1,481,024 20,939,217
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -4,512 85,138 -5.03 263.34 -1,188,190 22,420,241
2019-11-21 2019-11-19 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -5,000 3,780,239 -0.13
2019-11-21 2019-11-19 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,000 89,650 -5.28 235.36 -1,176,800 21,100,024
2019-11-21 2019-11-19 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 5,000 94,650 5.58
2019-11-13 2019-11-12 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -5,000 3,785,239 -0.13
2019-11-13 2019-11-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -5,000 89,650 -5.28 228.03 -1,140,150 20,442,890
2019-11-13 2019-11-12 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 5,000 94,650 5.58
2019-11-13 2019-11-11 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -10,000 3,790,239 -0.26
2019-11-13 2019-11-11 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -10,000 89,650 -10.04 209.66 -2,096,600 18,796,019
2019-11-13 2019-11-11 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 10,000 99,650 11.15
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -1,258 3,800,239 -0.03
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -399 89,650 -0.44 204.28 -81,508 18,313,702
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -801 90,049 -0.88 203.05 -162,643 18,284,449
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,600 90,850 -1.73 202.05 -323,280 18,356,242
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,170 92,450 -1.25 200.96 -235,123 18,578,752
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -107 93,620 -0.11 199.76 -21,374 18,701,531
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -300 93,727 -0.32 198.51 -59,553 18,605,747
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -623 94,027 -0.66 197.10 -122,793 18,532,722
2019-10-23 2019-10-21 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 1,258 94,650 1.35
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -5,000 3,801,497 -0.13
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 93,392 -0.11 213.77 -21,377 19,964,408
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -900 93,492 -0.95 212.33 -191,097 19,851,156
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -500 94,392 -0.53 209.74 -104,870 19,797,778
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 94,892 -0.11 208.05 -20,805 19,742,281
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -956 94,992 -1.00 207.10 -197,988 19,672,843
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -948 95,948 -0.98 206.56 -195,819 19,819,019
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -100 96,896 -0.10 204.66 -20,466 19,830,735
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -431 96,996 -0.44 204.09 -87,963 19,795,914
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -600 97,427 -0.61 202.81 -121,686 19,759,170
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -365 98,027 -0.37 201.76 -73,642 19,777,928
2019-09-24 2019-09-20 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 5,000 98,392 5.35
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -69,978 3,806,497 -1.81
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -500 93,392 -0.53 265.17 -132,585 24,764,757
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -2,700 93,892 -2.80 264.33 -713,691 24,818,472
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -3,500 96,592 -3.50 263.67 -922,845 25,468,413
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -3,500 100,092 -3.38 262.37 -918,295 26,261,138
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -6,500 103,592 -5.90 261.61 -1,700,465 27,100,703
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -2,979 110,092 -2.63 260.58 -776,268 28,687,773
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -300 113,071 -0.26 251.12 -75,336 28,394,390
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -13,656 113,371 -10.75 250.36 -3,418,916 28,383,564
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -5,218 127,027 -3.95 248.61 -1,297,247 31,580,182
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -4,340 132,245 -3.18 248.04 -1,076,494 32,802,050
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -3,915 136,585 -2.79 246.91 -966,653 33,724,202
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -22,870 140,500 -14.00 245.76 -5,620,531 34,529,280
2019-08-26 2019-08-23 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 69,978 163,370 74.93
2019-08-26 2019-08-22 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -218,022 3,876,475 -5.32
2019-08-26 2019-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -1,800 93,392 -1.89 262.68 -472,824 24,532,211
2019-08-26 2019-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -15,506 95,192 -14.01 261.33 -4,052,183 24,876,525
2019-08-26 2019-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -200,716 110,698 -64.45 260.25 -52,236,339 28,809,154
2019-08-26 2019-08-22 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 218,022 311,414 233.45
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -191,192 4,094,497 -4.46
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -11,753 93,392 -11.18 263.13 -3,092,567 24,574,237
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -15,662 105,145 -12.96 262.32 -4,108,456 27,581,636
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -44,778 120,807 -27.04 261.22 -11,696,909 31,557,205
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -69,504 165,585 -29.56 260.46 -18,103,012 43,128,269
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -15,251 235,089 -6.09 259.32 -3,954,889 60,963,279
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -15,945 250,340 -5.99 258.27 -4,118,115 64,655,312
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -12,701 266,285 -4.55 257.16 -3,266,189 68,477,851
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -3,998 278,986 -1.41 256.46 -1,025,327 71,548,750
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -900 282,984 -0.32 254.63 -229,167 72,056,216
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -700 283,884 -0.25 252.68 -176,876 71,731,809
2019-08-14 2019-08-13 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 191,192 284,584 204.72
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -102,808 4,285,689 -2.34
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -200 93,392 -0.21 265.24 -53,048 24,771,294
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -700 93,592 -0.74 264.46 -185,122 24,751,340
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -2,201 94,292 -2.28 263.47 -579,897 24,843,113
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -6,235 96,493 -6.07 262.75 -1,638,246 25,353,536
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -6,029 102,728 -5.54 261.36 -1,575,739 26,848,990
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -8,202 108,757 -7.01 260.34 -2,135,309 28,313,797
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -6,639 116,959 -5.37 259.59 -1,723,418 30,361,387
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -9,390 123,598 -7.06 258.52 -2,427,503 31,952,555
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -7,403 132,988 -5.27 257.24 -1,904,348 34,209,833
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -28,245 140,391 -16.75 256.33 -7,240,041 35,986,425
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -24,992 168,636 -12.91 255.52 -6,385,956 43,089,871
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -2,572 193,628 -1.31 254.32 -654,111 49,243,473
2019-08-14 2019-08-12 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 102,808 196,200 110.08
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -10,000 4,388,497 -0.23
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -500 93,392 -0.53 273.19 -136,595 25,513,760
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -500 93,892 -0.53 272.10 -136,050 25,548,013
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,875 94,392 -1.95 270.91 -507,956 25,571,737
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -467 96,267 -0.48 268.95 -125,600 25,891,010
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,500 96,734 -1.53 268.10 -402,150 25,934,385
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,558 98,234 -1.56 266.95 -415,908 26,223,566
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,600 99,792 -1.58 266.01 -425,616 26,545,670
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,500 101,392 -1.46 265.03 -397,545 26,871,922
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -500 102,892 -0.48 263.73 -131,865 27,135,707
2019-08-05 2019-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 10,000 103,392 10.71
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -10,000 4,398,497 -0.23
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -200 93,392 -0.21 238.09 -47,618 22,235,701
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -594 93,592 -0.63 236.60 -140,540 22,143,867
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -600 94,186 -0.63 235.08 -141,048 22,141,245
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,506 94,786 -3.57 233.91 -820,088 22,171,393
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,800 98,292 -2.77 233.20 -652,960 22,921,694
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,900 101,092 -1.84 231.90 -440,610 23,443,235
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -400 102,992 -0.39 230.32 -92,128 23,721,117
2019-07-03 2019-07-01 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 10,000 103,392 10.71
2019-06-05 2019-06-04 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -10,000 4,408,497 -0.23
2019-06-05 2019-06-04 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -10,000 93,392 -9.67 203.07 -2,030,700 18,965,113
2019-06-05 2019-06-04 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 10,000 103,392 10.71
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -10,000 4,418,497 -0.23
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -500 93,392 -0.53 225.06 -112,530 21,018,804
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -900 93,892 -0.95 224.27 -201,843 21,057,159
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,521 94,792 -3.58 223.17 -785,782 21,154,731
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,850 98,313 -2.82 222.39 -633,812 21,863,828
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,929 101,163 -1.87 221.40 -427,081 22,397,488
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -300 103,092 -0.29 219.92 -65,976 22,671,993
2019-05-03 2019-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 10,000 103,392 10.71
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -10,000 4,428,497 -0.23
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -837 93,392 -0.89 197.17 -165,031 18,414,101
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -3,271 94,229 -3.35 196.52 -642,817 18,517,883
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,507 97,500 -1.52 195.32 -294,347 19,043,700
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,700 99,007 -1.69 194.06 -329,902 19,213,298
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,285 100,707 -2.22 193.22 -441,508 19,458,607
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -400 102,992 -0.39 192.05 -76,820 19,779,614
2019-04-10 2019-04-08 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 10,000 103,392 10.71
2019-02-27 2019-02-27 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion 175,721 4,438,497 4.12
2019-02-27 2019-02-27 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -5,676 93,392 -5.73 197.12 -1,118,853 18,409,431
2019-02-27 2019-02-27 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -64,402 99,068 -39.40 196.19 -12,635,028 19,436,151
2019-02-27 2019-02-27 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -105,643 163,470 -39.26 195.14 -20,615,175 31,899,536
2019-02-27 2019-02-27 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 175,721 269,113 188.15
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion 190,949 4,614,218 4.32
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -14,575 93,392 -13.50 196.25 -2,860,344 18,328,180
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -57,778 107,967 -34.86 195.21 -11,278,843 21,076,238
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -32,377 165,745 -16.34 194.38 -6,293,441 32,217,513
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -56,477 198,122 -22.18 193.33 -10,918,698 38,302,926
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -29,742 254,599 -10.46 192.28 -5,718,792 48,954,296
2019-02-27 2019-02-26 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 190,949 284,341 204.46
2019-02-27 2019-02-25 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion 54,613 4,805,167 1.15
2019-02-27 2019-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -709 93,392 -0.75 200.00 -141,800 18,678,400
2019-02-27 2019-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -24,206 94,101 -20.46 199.06 -4,818,446 18,731,745
2019-02-27 2019-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -34,845 118,307 -22.75 198.30 -6,909,764 23,460,278
2019-02-27 2019-02-25 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 54,613 153,152 55.42
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 702 702
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 50,523 50,523
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -5,624 98,539 -5.40 142.45 -801,139 14,036,881
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -4,512 104,163 -4.15 142.45 -642,734 14,838,019
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
A - Award 27,114 108,675 33.24
2018-10-04 2018-10-04 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -3,742 5,591 -40.09
2018-10-04 2018-10-04 4 TTD Trade Desk, Inc.
Class B Common Stock
M - Exercise 10,483 4,859,780 0.22
2018-10-04 2018-10-04 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -10,483 14,321 -42.26
2018-10-04 2018-10-04 4 TTD Trade Desk, Inc.
Class A Common Stock
M - Exercise 3,742 81,561 4.81
2018-10-04 2018-10-03 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -21,641 4,849,297 -0.44
2018-10-04 2018-10-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -21,641 77,819 -21.76 140.00 -3,029,740 10,894,660
2018-10-04 2018-10-03 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 21,641 99,460 27.81
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -428,359 4,870,938 -8.08
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,999 77,819 -6.04 141.50 -707,358 11,011,388
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -8,313 82,818 -9.12 140.54 -1,168,309 11,639,242
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -22,101 91,131 -19.52 139.94 -3,092,814 12,752,872
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -23,566 113,232 -17.23 138.68 -3,268,133 15,703,014
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -39,256 136,798 -22.30 137.72 -5,406,336 18,839,821
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -36,998 176,054 -17.37 136.64 -5,055,407 24,056,019
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -68,447 213,052 -24.32 135.82 -9,296,472 28,936,723
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -54,530 281,499 -16.23 134.78 -7,349,553 37,940,435
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -76,336 336,029 -18.51 133.72 -10,207,650 44,933,798
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -60,941 412,365 -12.88 132.83 -8,094,793 54,774,443
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -19,556 473,306 -3.97 132.01 -2,581,588 62,481,125
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -13,316 492,862 -2.63 130.85 -1,742,399 64,490,993
2018-10-04 2018-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 428,359 506,178 550.46
2018-06-04 2018-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,000 77,819 -10.37 86.10 -774,925 6,700,434
2018-05-14 2018-05-10 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,000 86,819 -9.39 52.87 -475,830 4,590,121
2018-04-18 2018-04-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,000 95,819 -8.59 54.31 -488,790 5,203,930
2018-03-05 2018-03-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -6,260 104,819 -5.64 56.26 -352,195 5,897,243
2018-03-05 2018-03-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -2,740 111,079 -2.41 56.26 -154,157 6,249,504
2018-02-22 2018-02-20 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,000 113,819 -7.33 49.10 -441,900 5,588,513
2018-01-16 2017-12-01 4/A TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 91,738 91,738
2018-01-16 2017-12-01 4/A TTD Trade Desk, Inc.
Class A Common Stock
A - Award 45,372 144,772 45.65
2018-01-03 2018-01-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -9,000 113,744 -7.33 47.61 -428,509 5,415,591
2017-12-19 2017-12-19 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -7,589 122,744 -5.82 50.11 -380,285 6,150,702
2017-12-19 2017-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -1,411 130,333 -1.07 50.25 -70,900 6,548,999
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 2,083 2,083
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 73,066 73,066
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
F - Taxes -3,953 131,744 -2.91 48.00 -189,744 6,323,712
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock
A - Award 36,297 135,697 36.52
2017-11-17 2017-11-15 4 TTD Trade Desk, Inc.
Class B Common Stock
M - Exercise 12,624 5,299,297 0.24
2017-11-17 2017-11-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -12,624 24,804 -33.73
2017-11-03 2017-11-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,000 99,400 -8.30 66.26 -596,357 6,586,433
2017-10-04 2017-10-04 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -1,311 108,400 -1.19 61.51 -80,644 6,668,053
2017-10-04 2017-10-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -7,689 109,711 -6.55 61.90 -475,975 6,791,484
2017-09-01 2017-09-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,000 117,400 -7.12 52.98 -476,824 6,219,899
2017-08-02 2017-08-02 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,485 126,400 -3.43 54.00 -242,177 6,825,221
2017-08-02 2017-08-01 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -4,515 130,885 -3.33 53.68 -242,388 7,026,561
2017-07-17 2017-07-17 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale X -9,000 135,400 -6.23 51.05 -459,476 6,912,563
2017-07-17 2017-07-13 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -108,000 5,286,673 -2.00
2017-07-17 2017-07-13 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 108,000 144,400 296.70
2017-03-23 2017-03-21 4 TTD Trade Desk, Inc.
Class B Common Stock
M - Exercise 8,342 5,394,673 0.15
2017-03-23 2017-03-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
M - Exercise -8,342 37,428 -18.23
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -299,999 1,266,667 -19.15
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class B Common Stock
C - Conversion -1,900,000 5,386,331 -26.08
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -299,999 0 -100.00 35.50 -10,649,964
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock
S - Sale -1,900,000 36,400 -98.12 35.50 -67,450,000 1,292,200
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 299,999 299,999
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock
C - Conversion 1,900,000 1,936,400 5,219.78
2016-12-28 2016-12-23 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 56,567 56,567
2016-12-28 2016-12-23 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy)
A - Award 9,333 9,333
2016-12-28 2016-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock
A - Award 36,400 36,400
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)