ACRES コマーシャル リアルティ コーポレーション
US ˙ NYSE ˙ US00489Q1022

はじめに

このページでは、Eagle Point DIF GP I LLCの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

内部者ポジションの報告がある企業

SECへの提出書類によると、Eagle Point DIF GP I LLCは以下の企業の保有または取引を報告しています:

証券 タイトル 最新の保有報告書
US:ACR / ACRES Commercial Realty Corp. 10% Owner 737,097
US:OCCI / OFS Credit Company, Inc. 10% Owner 26,715
US:XFLT / XAI Octagon Floating Rate & Alternative Income Trust 10% Owner 348,303
US:OXLC / Oxford Lane Capital Corp. 10% Owner 380,145
チャートの見方

次のチャートは、Eagle Point DIF GP I LLCが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入ACR / ACRES Commercial Realty Corp. - 短期利益分析

このセクションでは、ACR / ACRES Commercial Realty Corp.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最大
日数
最大
価格
最大
利益 ($)
最大リターン (%)
2023-10-23 ACR Eagle Point Credit Management LLC 1,209 6.9000 1,209 6.9000 8,342 336 15.9500 10,942 131.16
2022-12-23 ACR Eagle Point Credit Management LLC 5,653 7.8700 5,653 7.8700 44,489
2022-12-22 ACR Eagle Point Credit Management LLC 17,700 8.2100 17,700 8.2100 145,317
2022-12-21 ACR Eagle Point Credit Management LLC 6,500 8.9600 6,500 8.9600 58,240
2022-12-20 ACR Eagle Point Credit Management LLC 1,002 9.0500 1,002 9.0500 9,068
2022-12-19 ACR Eagle Point Credit Management LLC 979 9.0700 979 9.0700 8,880
2022-12-16 ACR Eagle Point Credit Management LLC 6,003 9.1400 6,003 9.1400 54,867
2022-12-15 ACR Eagle Point Credit Management LLC 3,109 9.2200 3,109 9.2200 28,665
2022-12-12 ACR Eagle Point Credit Management LLC 9,305 9.3100 9,305 9.3100 86,630
2022-12-09 ACR Eagle Point Credit Management LLC 643 9.2900 643 9.2900 5,973
2022-11-09 ACR Eagle Point Credit Management LLC 2,134 9.7200 2,134 9.7200 20,742
2022-11-08 ACR Eagle Point Credit Management LLC 1,704 9.7000 1,704 9.7000 16,529
2022-09-30 ACR Eagle Point Credit Management LLC 463 8.1500 463 8.1500 3,773
2022-09-27 ACR Eagle Point Credit Management LLC 2,112 8.5700 2,112 8.5700 18,100
2022-09-26 ACR Eagle Point Credit Management LLC 2,755 8.7200 2,755 8.7200 24,024
2022-09-23 ACR Eagle Point Credit Management LLC 7,795 8.9200 7,795 8.9200 69,531
2022-09-22 ACR Eagle Point Credit Management LLC 29 9.1500 29 9.1500 265
2022-09-16 ACR Eagle Point Credit Management LLC 23,415 9.3100 23,415 9.3100 217,994
2022-09-15 ACR Eagle Point Credit Management LLC 11 9.3300 11 9.3300 103
2022-08-22 ACR Eagle Point Credit Management LLC 400 9.5000 400 9.5000 3,800
2022-08-12 ACR Eagle Point Credit Management LLC 892 9.4300 892 9.4300 8,412
2022-08-11 ACR Eagle Point Credit Management LLC 771 9.3800 771 9.3800 7,232
2022-08-10 ACR Eagle Point Credit Management LLC 13,175 9.3900 13,175 9.3900 123,713
2022-08-09 ACR Eagle Point Credit Management LLC 20,374 9.3000 20,374 9.3000 189,478
2022-08-08 ACR Eagle Point Credit Management LLC 43,311 9.3100 43,311 9.3100 403,225
2022-08-05 ACR Eagle Point Credit Management LLC 77,570 9.2400 77,570 9.2400 716,747

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

ACR / ACRES Commercial Realty Corp. Insider Trades
内部者売却ACR / ACRES Commercial Realty Corp.-短期損失分析

このセクションでは、ACR / ACRES Commercial Realty Corp.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最小
日数
最小
価格
最大損失
回避 ($)
最大損失
回避 (%)
2025-03-20 ACR Eagle Point Credit Management LLC 375 23.6000 375 23.6000 8,850 22 16.5900 -2,629 -29.70
2025-03-19 ACR Eagle Point Credit Management LLC 4,861 23.7400 4,861 23.7400 115,400
2025-03-18 ACR Eagle Point Credit Management LLC 9,011 23.7000 9,011 23.7000 213,561

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

ACR / ACRES Commercial Realty Corp. Insider Trades
内部者購入OCCIN / OFS Credit Company, Inc. - Preferred Stock - 短期利益分析

このセクションでは、ACR / ACRES Commercial Realty Corp.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最大
日数
最大
価格
最大
利益 ($)
最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

OCCIN / OFS Credit Company, Inc. - Preferred Stock Insider Trades
内部者売却OCCIN / OFS Credit Company, Inc. - Preferred Stock-短期損失分析

このセクションでは、ACR / ACRES Commercial Realty Corp.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最小
日数
最小
価格
最大損失
回避 ($)
最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

OCCIN / OFS Credit Company, Inc. - Preferred Stock Insider Trades
内部者購入OXLCI / Oxford Lane Capital Corp. - Preferred Security - 短期利益分析

このセクションでは、ACR / ACRES Commercial Realty Corp.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最大
日数
最大
価格
最大
利益 ($)
最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

OXLCI / Oxford Lane Capital Corp. - Preferred Security Insider Trades
内部者売却OXLCI / Oxford Lane Capital Corp. - Preferred Security-短期損失分析

このセクションでは、ACR / ACRES Commercial Realty Corp.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最小
日数
最小
価格
最大損失
回避 ($)
最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

OXLCI / Oxford Lane Capital Corp. - Preferred Security Insider Trades
内部者購入XFLT PRA / XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock - 短期利益分析

このセクションでは、ACR / ACRES Commercial Realty Corp.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最大
日数
最大
価格
最大
利益 ($)
最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

XFLT PRA / XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock Insider Trades
内部者売却XFLT PRA / XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock-短期損失分析

このセクションでは、ACR / ACRES Commercial Realty Corp.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数
レポート
価格
調整後
株式数
調整後
価格
費用基準 最小
日数
最小
価格
最大損失
回避 ($)
最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

XFLT PRA / XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたEagle Point DIF GP I LLCによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
株式
価格
取引
価格
残り
価値
2026-06-03 2026-06-03 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -422 737,097 -0.06 22.55 -9,516 16,621,537
2026-06-03 2026-06-01 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -5,801 344,106 -1.66 25.41 -147,403 8,743,733
2026-06-03 2026-06-01 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -5 737,519 0.00 22.55 -113 16,631,053
2026-05-22 2026-05-20 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -404 737,524 -0.05 22.50 -9,090 16,594,290
2026-04-01 2026-03-30 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,095 737,928 -0.15 22.12 -24,221 16,322,967
2026-03-18 2026-03-16 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,954 739,023 -0.40 22.07 -65,195 16,310,238
2026-03-04 2026-03-03 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -3,142 741,977 -0.42 21.80 -68,496 16,175,099
2026-03-04 2026-03-02 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,440 349,907 -0.41 25.08 -36,115 8,775,668
2026-03-04 2026-03-02 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -700 745,119 -0.09 22.03 -15,421 16,414,972
2026-02-26 2026-02-26 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,301 351,347 -0.37 25.28 -32,889 8,882,052
2026-02-26 2026-02-25 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,800 352,648 -0.51 25.25 -45,450 8,904,362
2026-02-26 2026-02-24 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -600 354,448 -0.17 25.25 -15,150 8,949,812
2026-02-19 2026-02-19 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -100 355,048 -0.03 25.23 -2,523 8,957,861
2026-02-19 2026-02-18 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -409 355,148 -0.12 25.20 -10,307 8,949,730
2026-02-19 2026-02-17 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -273 745,819 -0.04 22.20 -6,061 16,557,182
2026-02-04 2026-02-04 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -97 746,092 -0.01 22.12 -2,146 16,503,555
2026-02-04 2026-02-03 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -5 355,557 0.00 25.10 -126 8,924,481
2026-02-04 2026-02-03 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -44 746,189 -0.01 22.12 -973 16,505,701
2026-02-04 2026-02-02 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -5,200 746,233 -0.69 22.11 -114,972 16,499,212
2026-01-30 2026-01-30 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,868 355,562 -0.80 25.09 -71,958 8,921,051
2026-01-30 2026-01-30 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,912 751,433 -0.25 22.10 -42,255 16,606,669
2026-01-30 2026-01-29 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -53 753,345 -0.01 22.10 -1,171 16,648,924
2026-01-30 2026-01-28 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -201 753,398 -0.03 22.10 -4,442 16,650,096
2026-01-23 2026-01-23 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,100 753,599 -0.15 22.02 -24,222 16,594,250
2026-01-23 2026-01-21 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -692 754,699 -0.09 22.07 -15,272 16,656,207
2026-01-16 2026-01-14 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -5,400 358,430 -1.48 24.99 -134,946 8,957,166
2026-01-13 2026-01-13 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -13,979 363,830 -3.70 24.93 -348,496 9,070,282
2026-01-13 2026-01-09 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -3,702 377,809 -0.97 24.89 -92,143 9,403,666
2026-01-05 2025-12-31 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -5,000 755,391 -0.66 22.41 -112,050 16,928,312
2025-12-29 2025-12-24 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -455 760,391 -0.06 22.30 -10,146 16,956,719
2025-12-29 2025-12-23 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -499 760,846 -0.07 22.26 -11,108 16,936,432
2025-12-17 2025-12-15 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,372 761,345 -0.18 22.26 -30,541 16,947,540
2025-12-12 2025-12-12 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -114 762,717 -0.01 22.26 -2,538 16,978,080
2025-12-12 2025-12-11 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -653 381,511 -0.17 25.26 -16,495 9,636,968
2025-12-12 2025-12-11 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -605 762,831 -0.08 22.26 -13,467 16,980,618
2025-12-12 2025-12-10 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -98 382,164 -0.03 25.24 -2,474 9,645,819
2025-12-08 2025-12-05 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -99 382,262 -0.03 25.22 -2,497 9,640,648
2025-12-08 2025-12-04 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -48 382,361 -0.01 25.22 -1,211 9,643,144
2025-12-02 2025-12-01 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -5,054 382,409 -1.30 25.20 -127,361 9,636,707
2025-12-02 2025-11-28 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -913 387,463 -0.24 25.19 -22,998 9,760,193
2025-11-26 2025-11-24 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -723 388,376 -0.19 25.19 -18,212 9,783,191
2025-11-19 2025-11-17 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -718 389,099 -0.18 25.17 -18,072 9,793,622
2025-11-13 2025-11-13 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -733 389,817 -0.19 25.15 -18,435 9,803,898
2025-11-13 2025-11-12 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -529 390,550 -0.14 25.15 -13,304 9,822,332
2025-11-13 2025-11-12 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,064 763,436 -0.27 22.20 -45,821 16,948,279
2025-11-13 2025-11-11 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,161 765,500 -0.15 22.20 -25,774 16,994,100
2025-11-07 2025-11-07 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -140 391,079 -0.04 25.15 -3,521 9,835,637
2025-11-07 2025-11-06 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -200 391,219 -0.05 25.15 -5,030 9,839,158
2025-11-07 2025-11-05 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -138 391,419 -0.04 25.15 -3,471 9,844,188
2025-11-07 2025-11-05 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -3,499 766,661 -0.45 22.19 -77,643 17,012,208
2025-11-04 2025-11-04 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -352 770,160 -0.05 22.17 -7,804 17,074,447
2025-11-04 2025-10-31 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,089 391,557 -0.53 25.19 -52,622 9,863,321
2025-10-30 2025-10-29 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -772 770,512 -0.10 22.10 -17,061 17,028,315
2025-10-30 2025-10-28 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -200 771,284 -0.03 22.07 -4,414 17,022,238
2025-10-02 2025-09-30 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,500 771,484 -0.32 22.68 -56,700 17,497,257
2025-09-24 2025-09-24 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -100 773,984 -0.01 22.60 -2,260 17,492,038
2025-09-24 2025-09-22 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -126 774,084 -0.02 22.63 -2,851 17,517,521
2025-09-19 2025-09-19 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -402 774,210 -0.05 22.62 -9,093 17,512,630
2025-09-19 2025-09-18 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,456 774,367 -0.32 22.61 -55,530 17,508,438
2025-09-19 2025-09-17 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,825 775,328 -0.36 22.61 -63,873 17,530,166
2025-09-11 2025-09-11 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -5,945 781,067 -0.76 22.52 -133,881 17,589,629
2025-09-11 2025-09-10 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -3,142 787,012 -0.40 22.48 -70,632 17,692,030
2025-09-11 2025-09-09 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,643 790,154 -0.21 22.43 -36,852 17,723,154
2025-09-08 2025-09-08 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,188 791,797 -0.28 22.43 -49,077 17,760,007
2025-09-08 2025-09-05 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -90 793,985 -0.01 22.40 -2,016 17,785,264
2025-09-08 2025-09-04 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -910 794,075 -0.11 22.35 -20,338 17,747,576
2025-09-02 2025-09-02 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -100 794,985 -0.01 22.35 -2,235 17,767,915
2025-09-02 2025-08-29 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -658 795,085 -0.08 22.52 -14,818 17,905,314
2025-09-02 2025-08-28 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -323 795,743 -0.04 22.35 -7,219 17,784,856
2025-08-27 2025-08-27 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,349 796,066 -0.17 22.35 -30,150 17,792,075
2025-08-27 2025-08-26 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -850 797,415 -0.11 22.35 -18,998 17,822,225
2025-08-27 2025-08-25 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -744 798,265 -0.09 22.30 -16,591 17,801,310
2025-08-21 2025-08-21 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -4,291 799,009 -0.53 22.31 -95,732 17,825,891
2025-08-21 2025-08-19 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,674 803,300 -0.21 22.30 -37,330 17,913,590
2025-08-01 2025-07-31 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -13,008 804,974 -1.59 22.30 -290,078 17,950,920
2025-08-01 2025-07-30 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,727 817,982 -0.21 22.20 -38,339 18,159,200
2025-07-24 2025-07-23 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -100 819,709 -0.01 22.32 -2,232 18,295,905
2025-07-24 2025-07-22 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -15,084 819,809 -1.81 22.30 -336,373 18,281,741
2025-07-18 2025-07-16 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -199 834,893 -0.02 22.18 -4,414 18,517,927
2025-07-14 2025-07-10 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -6,160 835,092 -0.73 22.21 -136,814 18,547,393
2025-07-09 2025-07-08 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,676 841,252 -0.20 22.20 -37,207 18,675,794
2025-07-09 2025-07-07 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -273 842,928 -0.03 22.20 -6,061 18,713,002
2025-06-30 2025-06-30 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -56 843,201 -0.01 22.52 -1,261 18,988,887
2025-06-30 2025-06-27 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,958 843,257 -0.23 22.48 -44,016 18,956,417
2025-06-30 2025-06-26 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -54 845,215 -0.01 22.48 -1,214 19,000,433
2025-06-26 2025-06-25 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -10 845,269 0.00 22.48 -225 19,001,647
2025-06-26 2025-06-24 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,222 845,279 -0.26 22.45 -49,884 18,976,514
2025-06-17 2025-06-17 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -11,071 847,501 -1.29 22.39 -247,880 18,975,547
2025-06-17 2025-06-16 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -553 858,572 -0.06 22.30 -12,332 19,146,156
2025-06-17 2025-06-13 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -400 859,125 -0.05 22.25 -8,900 19,115,531
2025-04-01 2025-03-28 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,172 859,525 -0.14 22.48 -26,347 19,322,122
2025-03-28 2025-03-27 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -826 860,697 -0.10 22.48 -18,568 19,348,469
2025-03-28 2025-03-26 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -3,384 861,523 -0.39 22.48 -76,072 19,367,037
2025-03-26 2025-03-25 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -705 864,907 -0.08 22.43 -15,813 19,399,864
2025-03-26 2025-03-24 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -854 865,612 -0.10 22.45 -19,172 19,432,989
2025-03-21 2025-03-20 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
S - Sale -375 1,177,060 -0.03 23.60 -8,850 27,778,616
2025-03-21 2025-03-19 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
S - Sale -4,861 1,177,435 -0.41 23.74 -115,400 27,952,307
2025-03-21 2025-03-19 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -5,076 866,466 -0.58 22.44 -113,905 19,443,497
2025-03-19 2025-03-18 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
S - Sale -9,011 1,182,296 -0.76 23.70 -213,561 28,020,415
2025-03-19 2025-03-18 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,500 871,542 -0.29 22.48 -56,200 19,592,264
2025-03-19 2025-03-17 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -3,180 874,042 -0.36 22.47 -71,455 19,639,724
2025-03-18 2025-03-14 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -317 877,222 -0.04 22.46 -7,120 19,702,406
2025-03-18 2025-03-13 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -8,657 877,539 -0.98 22.47 -194,523 19,718,301
2025-02-24 2025-02-21 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,498 886,196 -0.17 22.46 -33,645 19,903,962
2025-02-24 2025-02-20 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,237 887,694 -0.14 22.40 -27,709 19,884,346
2025-02-03 2025-01-31 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -29,907 393,646 -7.06 24.87 -743,787 9,789,976
2025-02-03 2025-01-30 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -811 423,553 -0.19 24.90 -20,194 10,546,470
2025-01-24 2025-01-23 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -100 888,931 -0.01 22.40 -2,240 19,912,054
2025-01-24 2025-01-22 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -7,335 889,031 -0.82 22.40 -164,304 19,914,294
2025-01-02 2024-12-31 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -816 424,364 -0.19 25.20 -20,563 10,693,973
2025-01-02 2024-12-30 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -200 425,180 -0.05 25.20 -5,040 10,714,536
2024-12-30 2024-12-27 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,820 896,366 -0.31 23.05 -65,001 20,661,236
2024-12-30 2024-12-27 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1 425,380 0.00 25.20 -25 10,719,576
2024-12-30 2024-12-26 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -420 425,381 -0.10 25.20 -10,584 10,719,601
2024-12-26 2024-12-24 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -557 425,801 -0.13 25.20 -14,036 10,730,185
2024-12-26 2024-12-23 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,388 426,358 -0.56 25.20 -60,178 10,744,222
2024-12-23 2024-12-20 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -100 428,746 -0.02 25.20 -2,520 10,804,399
2024-12-23 2024-12-19 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,021 899,186 -0.11 23.05 -23,534 20,726,237
2024-12-23 2024-12-19 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -5,728 428,846 -1.32 25.18 -144,231 10,798,342
2024-12-19 2024-12-18 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -5,500 434,574 -1.25 25.18 -138,490 10,942,573
2024-12-19 2024-12-18 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,316 900,207 -0.15 23.07 -30,360 20,767,775
2024-12-19 2024-12-17 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,677 440,074 -0.60 25.18 -67,407 11,081,063
2024-12-19 2024-12-17 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,965 901,523 -0.33 23.10 -68,492 20,825,181
2024-12-17 2024-12-16 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -102 904,488 -0.01 23.04 -2,350 20,839,404
2024-12-17 2024-12-16 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -4,084 442,751 -0.91 25.18 -102,835 11,148,470
2024-12-17 2024-12-13 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -130 904,590 -0.01 23.06 -2,998 20,859,845
2024-12-13 2024-12-12 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -3,226 904,720 -0.36 23.06 -74,392 20,862,843
2024-12-13 2024-12-11 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,036 907,946 -0.11 23.06 -23,890 20,937,235
2024-12-13 2024-12-11 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,614 446,835 -0.58 25.19 -65,847 11,255,774
2024-12-13 2024-03-06 5 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
P - Purchase -100 26,715 -0.37 23.10 -2,310 617,116
2024-12-10 2024-12-10 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -3,766 449,449 -0.83 25.19 -94,866 11,321,620
2024-12-10 2024-12-09 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,241 453,215 -0.27 25.18 -31,248 11,411,954
2024-12-09 2024-12-06 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -4,098 454,456 -0.89 25.18 -103,188 11,443,202
2024-12-09 2024-12-05 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,289 458,554 -0.28 25.18 -32,457 11,546,390
2024-12-09 2024-12-05 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -774 908,982 -0.09 23.10 -17,879 20,997,484
2024-12-05 2024-12-04 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -27 909,756 0.00 23.10 -624 21,015,364
2024-12-05 2024-12-04 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -620 459,843 -0.13 25.20 -15,624 11,588,044
2024-12-05 2024-12-03 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,406 460,463 -0.30 25.18 -35,403 11,594,458
2024-12-03 2024-12-02 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -3,806 461,869 -0.82 25.19 -95,873 11,634,480
2024-12-03 2024-11-29 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,936 465,675 -0.41 25.15 -48,690 11,711,726
2024-11-27 2024-11-25 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -4,182 467,611 -0.89 25.14 -105,135 11,755,741
2024-11-25 2024-11-21 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,674 471,793 -0.35 25.11 -42,034 11,846,722
2024-11-21 2024-11-20 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -6,232 473,467 -1.30 25.10 -156,423 11,884,022
2024-11-21 2024-11-19 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -270 909,783 -0.03 23.30 -6,291 21,197,944
2024-11-19 2024-11-18 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,923 479,699 -0.40 25.06 -48,190 12,021,257
2024-11-19 2024-11-15 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -420 481,622 -0.09 25.04 -10,517 12,059,815
2024-11-15 2024-11-14 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -3,637 910,053 -0.40 23.36 -84,960 21,258,838
2024-11-15 2024-11-14 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -200 482,042 -0.04 25.02 -5,004 12,060,691
2024-11-15 2024-11-13 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -5,128 913,690 -0.56 23.41 -120,046 21,389,483
2024-11-12 2024-11-11 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,625 482,242 -0.54 25.00 -65,625 12,056,050
2024-11-12 2024-11-08 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,249 918,818 -0.24 23.30 -52,402 21,408,459
2024-11-12 2024-11-07 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -11 921,067 0.00 23.33 -257 21,488,493
2024-11-12 2024-11-07 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,301 484,867 -0.27 24.98 -32,499 12,111,978
2024-11-06 2024-11-05 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -600 486,168 -0.12 24.94 -14,964 12,125,030
2024-11-06 2024-11-04 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -129 486,768 -0.03 24.94 -3,217 12,139,994
2024-11-01 2024-10-31 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -10,000 486,897 -2.01 24.92 -249,200 12,133,473
2024-11-01 2024-10-30 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,394 496,897 -0.48 24.91 -59,635 12,377,704
2024-10-25 2024-10-23 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -100 499,291 -0.02 24.89 -2,489 12,427,353
2024-10-22 2024-10-18 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -10,000 921,078 -1.07 23.29 -232,900 21,451,907
2024-10-22 2024-10-18 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -601 499,391 -0.12 24.90 -14,965 12,434,836
2024-10-18 2024-10-17 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -26,709 931,078 -2.79 23.20 -619,649 21,601,010
2024-10-18 2024-10-16 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -3,506 957,787 -0.36 23.23 -81,444 22,249,392
2024-10-18 2024-10-16 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,803 499,992 -0.56 24.87 -69,711 12,434,801
2024-10-16 2024-10-14 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -4,200 502,795 -0.83 24.86 -104,412 12,499,484
2024-10-16 2024-10-11 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -4,630 506,995 -0.90 24.85 -115,056 12,598,826
2024-10-11 2024-10-10 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -5,000 511,625 -0.97 24.82 -124,100 12,698,532
2024-10-11 2024-10-09 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -113 516,625 -0.02 24.80 -2,802 12,812,300
2024-10-01 2024-09-30 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -615 516,738 -0.12 25.26 -15,535 13,052,802
2024-10-01 2024-09-27 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -6,063 517,353 -1.16 25.23 -152,969 13,052,816
2024-09-27 2024-09-26 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -937 523,416 -0.18 25.22 -23,631 13,200,552
2024-09-27 2024-09-25 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -4 524,353 0.00 25.22 -101 13,224,183
2024-09-25 2024-09-24 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -500 12,339 -3.89 24.68 -12,340 304,527
2024-09-25 2024-09-24 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -100 31,007 -0.32 23.66 -2,366 733,626
2024-09-25 2024-09-23 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -109 12,839 -0.84 24.52 -2,673 314,812
2024-09-24 2024-09-23 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -5,159 524,357 -0.97 25.22 -130,110 13,224,284
2024-09-24 2024-09-20 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -10,400 961,293 -1.07 23.44 -243,776 22,532,708
2024-09-24 2024-09-20 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -6,675 529,516 -1.24 25.21 -168,277 13,349,098
2024-09-23 2024-09-19 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -1,375 31,107 -4.23 23.52 -32,340 731,637
2024-09-20 2024-09-19 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -10,000 971,693 -1.02 23.15 -231,500 22,494,693
2024-09-20 2024-09-19 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -20,000 536,191 -3.60 25.15 -503,000 13,485,204
2024-09-20 2024-09-18 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -10,000 981,693 -1.01 23.06 -230,600 22,637,841
2024-09-20 2024-09-18 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -17,196 556,191 -3.00 25.08 -431,276 13,949,270
2024-09-18 2024-09-17 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -6,224 991,693 -0.62 23.00 -143,152 22,808,939
2024-09-18 2024-09-17 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,367 573,387 -0.41 25.04 -59,270 14,357,610
2024-09-18 2024-09-16 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,620 997,917 -0.26 22.90 -59,998 22,852,299
2024-09-18 2024-09-16 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,611 575,754 -0.45 25.02 -65,327 14,405,365
2024-09-16 2024-09-13 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -503 578,365 -0.09 25.00 -12,575 14,459,125
2024-09-16 2024-09-13 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,000 1,000,537 -0.10 22.88 -22,880 22,892,287
2024-09-16 2024-09-12 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -8,300 1,001,537 -0.82 22.84 -189,572 22,875,105
2024-09-13 2024-09-13 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -462 12,948 -3.45 24.46 -11,301 316,708
2024-09-13 2024-09-11 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -189 13,410 -1.39 24.46 -4,623 328,009
2024-09-11 2024-09-11 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -3,576 578,868 -0.61 24.98 -89,328 14,460,123
2024-09-11 2024-09-10 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -3,648 582,444 -0.62 24.99 -91,164 14,555,276
2024-09-11 2024-09-10 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -5,300 1,009,837 -0.52 22.76 -120,628 22,983,890
2024-09-11 2024-09-09 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -699 586,092 -0.12 24.98 -17,461 14,640,578
2024-09-09 2024-09-06 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -900 586,791 -0.15 24.99 -22,491 14,663,907
2024-09-09 2024-09-05 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -725 587,691 -0.12 24.99 -18,118 14,686,398
2024-09-04 2024-08-30 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -190 13,599 -1.38 24.42 -4,640 332,088
2024-09-04 2024-08-29 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -551 13,789 -3.84 24.42 -13,455 336,727
2024-09-03 2024-09-03 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -100 588,416 -0.02 24.98 -2,498 14,698,632
2024-09-03 2024-08-30 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,714 588,516 -0.46 24.94 -67,687 14,677,589
2024-09-03 2024-08-29 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -894 591,230 -0.15 24.93 -22,287 14,739,364
2024-08-28 2024-08-28 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,200 592,124 -0.20 24.92 -29,904 14,755,730
2024-08-28 2024-08-27 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,502 593,324 -0.42 24.91 -62,325 14,779,701
2024-08-28 2024-08-26 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,100 595,826 -0.35 24.91 -52,311 14,842,026
2024-08-27 2024-08-27 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -422 14,340 -2.86 24.42 -10,305 350,183
2024-08-27 2024-08-26 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -300 14,762 -1.99 24.42 -7,326 360,488
2024-08-27 2024-08-23 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -123 15,062 -0.81 24.40 -3,001 367,513
2024-08-23 2024-08-23 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -1,369 1,015,137 -0.13 23.65 -32,377 24,007,990
2024-08-23 2024-08-23 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -3,759 597,926 -0.62 24.91 -93,637 14,894,337
2024-08-23 2024-08-22 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -2,824 1,016,506 -0.28 23.61 -66,675 23,999,707
2024-08-23 2024-08-22 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -420 601,685 -0.07 24.87 -10,445 14,963,906
2024-08-23 2024-08-21 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,390 602,105 -0.23 24.87 -34,569 14,974,351
2024-08-21 2024-08-21 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -68 15,185 -0.45 24.40 -1,659 370,514
2024-08-21 2024-08-20 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -182 15,253 -1.18 24.40 -4,441 372,173
2024-08-21 2024-08-19 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -1,742 15,435 -10.14 24.37 -42,453 376,151
2024-08-20 2024-08-20 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1 603,495 0.00 24.87 -32 15,008,921
2024-08-20 2024-08-19 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -3,119 604,792 -0.51 24.87 -77,570 15,041,177
2024-08-20 2024-08-16 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -566 607,911 -0.09 24.87 -14,076 15,118,747
2024-08-15 2024-08-15 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -4,706 608,477 -0.77 24.87 -117,038 15,132,823
2024-08-15 2024-08-14 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,500 613,183 -0.24 24.87 -37,305 15,249,861
2024-08-15 2024-08-13 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,309 614,683 -0.21 24.85 -32,529 15,274,873
2024-08-15 2024-08-14 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -100 17,177 -0.58 24.42 -2,442 419,462
2024-08-15 2024-08-13 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -777 17,277 -4.30 24.40 -18,959 421,559
2024-08-12 2024-08-12 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -565 18,054 -3.03 24.38 -13,775 440,157
2024-08-12 2024-08-09 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -8 18,619 -0.04 24.38 -195 453,931
2024-08-12 2024-08-08 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -375 18,627 -1.97 24.38 -9,142 454,126
2024-08-09 2024-08-09 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -100 615,992 -0.02 24.85 -2,485 15,307,401
2024-08-09 2024-08-08 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,008 616,092 -0.16 24.83 -25,029 15,297,564
2024-08-09 2024-08-07 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
S - Sale -805 1,019,330 -0.08 23.99 -19,312 24,453,727
2024-08-09 2024-08-07 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -3,859 617,100 -0.62 24.86 -95,935 15,341,106
2024-08-07 2024-08-07 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -100 19,002 -0.52 24.35 -2,435 462,699
2024-08-07 2024-08-06 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -102 19,102 -0.53 24.35 -2,484 465,134
2024-08-07 2024-08-05 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -1,578 19,204 -7.59 24.35 -38,424 467,617
2024-08-07 2024-08-02 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -840 20,782 -3.88 24.33 -20,437 505,626
2024-08-06 2024-08-02 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,635 620,959 -0.42 24.88 -65,559 15,449,460
2024-08-02 2024-07-31 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -15,096 623,594 -2.36 24.86 -375,287 15,502,547
2024-07-30 2024-07-29 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -376 638,690 -0.06 24.75 -9,306 15,807,578
2024-07-30 2024-07-26 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,978 639,066 -0.31 24.75 -48,956 15,816,884
2024-07-25 2024-07-25 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -100 641,044 -0.02 24.75 -2,475 15,865,839
2024-07-25 2024-07-23 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -386 641,144 -0.06 24.75 -9,554 15,868,314
2024-07-22 2024-07-22 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -651 21,622 -2.92 24.32 -15,832 525,847
2024-07-22 2024-07-18 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -8 22,273 -0.04 24.32 -195 541,679
2024-07-17 2024-07-15 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -596 22,281 -2.61 24.32 -14,495 541,874
2024-07-15 2024-07-15 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -679 641,530 -0.11 24.67 -16,751 15,826,545
2024-07-15 2024-07-12 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -7,200 642,209 -1.11 24.63 -177,336 15,817,608
2024-07-15 2024-07-11 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,900 649,409 -0.29 24.63 -46,797 15,994,944
2024-07-11 2024-07-09 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -129 32,482 -0.40 23.30 -3,006 756,831
2024-07-11 2024-07-09 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -926 22,877 -3.89 24.25 -22,456 554,767
2024-07-08 2024-07-08 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -1,210 651,309 -0.19 24.80 -30,008 16,152,463
2024-07-08 2024-07-03 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -2,220 652,519 -0.34 24.67 -54,767 16,097,644
2024-07-08 2024-07-08 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -100 32,611 -0.31 23.30 -2,330 759,836
2024-07-08 2024-07-08 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -938 23,803 -3.79 24.25 -22,746 577,223
2024-07-08 2024-07-05 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -192 32,711 -0.58 23.27 -4,468 761,185
2024-07-08 2024-07-05 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -546 24,741 -2.16 24.22 -13,224 599,227
2024-07-08 2024-07-03 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -100 32,903 -0.30 23.27 -2,327 765,653
2024-07-08 2024-07-03 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -3,372 25,287 -11.77 24.24 -81,737 612,957
2024-07-02 2024-06-28 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -4,528 654,739 -0.69 25.00 -113,200 16,368,475
2024-07-02 2024-07-02 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -4,698 28,659 -14.08 24.20 -113,692 693,548
2024-07-02 2024-07-01 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -100 33,003 -0.30 23.27 -2,327 767,980
2024-07-02 2024-07-01 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -4 33,357 -0.01 24.20 -97 807,239
2024-07-02 2024-06-28 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -514 33,361 -1.52 24.20 -12,439 807,336
2024-06-27 2024-06-25 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -44 33,875 -0.13 24.23 -1,066 820,791
2024-06-27 2024-06-27 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -18,464 659,267 -2.72 25.00 -461,600 16,481,675
2024-06-27 2024-06-26 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -7,100 677,731 -1.04 25.02 -177,642 16,956,830
2024-06-27 2024-06-25 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
S - Sale -7,005 684,831 -1.01 25.01 -175,195 17,127,623
2024-06-24 2024-06-24 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -27 33,919 -0.08 24.23 -654 821,857
2024-06-24 2024-06-21 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -2,000 33,946 -5.56 24.20 -48,400 821,493
2024-06-24 2024-06-20 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -11 35,946 -0.03 24.24 -267 871,331
2024-06-18 2024-06-17 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -125 35,957 -0.35 24.22 -3,028 870,879
2024-06-18 2024-06-14 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -220 36,082 -0.61 24.22 -5,328 873,906
2024-06-18 2024-06-14 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -343 33,103 -1.03 23.35 -8,009 772,955
2024-06-03 2024-06-03 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -302 36,302 -0.83 24.26 -7,327 880,687
2024-06-03 2024-05-31 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -100 36,604 -0.27 24.22 -2,422 886,549
2024-06-03 2024-05-30 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -5 33,446 -0.01 23.35 -117 780,964
2024-05-29 2024-05-24 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -2 36,704 -0.01 24.22 -48 888,971
2024-05-20 2024-05-17 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -25 36,706 -0.07 24.20 -605 888,285
2024-05-20 2024-05-16 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -233 36,731 -0.63 24.24 -5,648 890,359
2024-05-20 2024-05-16 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -30 33,451 -0.09 23.33 -700 780,412
2024-05-15 2024-05-15 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -5,124 36,964 -12.17 24.16 -123,796 893,050
2024-05-15 2024-05-14 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -801 33,481 -2.34 23.29 -18,655 779,772
2024-05-15 2024-05-13 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -707 34,282 -2.02 23.29 -16,466 798,428
2024-05-09 2024-05-07 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -1,305 34,989 -3.60 23.24 -30,328 813,144
2024-04-18 2024-04-17 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -83 42,088 -0.20 24.16 -2,005 1,016,846
2024-04-18 2024-04-16 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -74 42,171 -0.18 24.16 -1,788 1,018,851
2024-04-12 2024-04-10 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -17 42,245 -0.04 24.16 -411 1,020,639
2024-03-28 2024-03-27 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -63 42,262 -0.15 24.12 -1,520 1,019,359
2024-03-25 2024-03-21 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -1 42,325 0.00 24.12 -24 1,020,879
2024-03-15 2024-03-15 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -6 42,326 -0.01 24.12 -145 1,020,903
2024-03-15 2024-03-14 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -28 42,332 -0.07 24.12 -675 1,021,048
2024-03-15 2024-03-13 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -11 42,360 -0.03 24.10 -265 1,020,876
2024-03-11 2024-03-07 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -100 36,294 -0.27 24.03 -2,403 872,145
2024-02-13 2023-11-28 5 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 276 691,836 0.04 21.94 6,055 15,178,882
2024-02-13 2024-02-13 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -15,872 36,394 -30.37 22.71 -360,453 826,508
2024-02-13 2024-02-12 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -42,531 52,266 -44.87 22.63 -962,477 1,182,780
2024-02-13 2024-02-09 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -14,531 94,797 -13.29 22.63 -328,837 2,145,256
2024-02-08 2024-02-08 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -1,500 109,328 -1.35 22.64 -33,960 2,475,186
2024-02-08 2024-02-07 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -12,405 110,828 -10.07 22.66 -281,097 2,511,362
2024-02-08 2024-02-06 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -13,515 123,233 -9.88 22.62 -305,709 2,787,530
2024-02-05 2024-02-05 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -9,343 136,748 -6.40 22.66 -211,712 3,098,710
2024-02-05 2024-02-02 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -21,100 146,091 -12.62 22.65 -477,915 3,308,961
2024-02-05 2024-02-01 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -5,000 167,191 -2.90 22.90 -114,500 3,828,674
2024-01-31 2024-01-31 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -3,975 172,191 -2.26 22.92 -91,107 3,946,618
2024-01-31 2024-01-30 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -894 176,166 -0.50 22.91 -20,482 4,035,963
2024-01-31 2024-01-29 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -8,300 177,060 -4.48 22.94 -190,402 4,061,756
2024-01-26 2024-01-26 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -400 185,360 -0.22 22.90 -9,160 4,244,744
2024-01-26 2024-01-25 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -6,600 185,760 -3.43 22.91 -151,206 4,255,762
2024-01-26 2024-01-24 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -6,674 192,360 -3.35 22.85 -152,501 4,395,426
2024-01-23 2024-01-23 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -76,601 199,034 -27.79 22.84 -1,749,567 4,545,937
2024-01-23 2024-01-22 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -24,665 275,635 -8.21 22.64 -558,416 6,240,376
2024-01-23 2024-01-19 4 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
S - Sale -9,700 300,300 -3.13 22.72 -220,384 6,822,816
2023-12-05 2023-12-01 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 7,370 691,836 1.08 22.25 163,982 15,393,351
2023-10-25 2023-10-23 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 1,209 1,191,307 0.10 6.90 8,342 8,220,018
2023-10-17 2023-10-17 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 700 684,190 0.10 21.55 15,085 14,744,294
2023-10-17 2023-10-13 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 561 1,020,135 0.06 17.70 9,930 18,056,390
2023-10-06 2023-10-05 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 630 1,019,574 0.06 17.84 11,239 18,189,200
2023-10-06 2023-10-05 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 2,700 683,490 0.40 21.61 58,347 14,770,219
2023-10-06 2023-10-04 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 493 1,018,944 0.05 17.90 8,825 18,239,098
2023-10-06 2023-10-04 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 14 680,790 0.00 21.65 303 14,739,104
2023-10-03 2023-10-03 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 565 1,018,451 0.06 18.15 10,255 18,484,886
2023-10-03 2023-10-03 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 5,117 680,776 0.76 21.67 110,885 14,752,416
2023-10-03 2023-10-02 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 1,723 675,659 0.26 21.77 37,510 14,709,096
2023-10-03 2023-09-29 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 580 1,017,886 0.06 18.40 10,672 18,729,102
2023-09-28 2023-09-28 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 265 1,017,306 0.03 18.90 5,008 19,227,083
2023-09-28 2023-09-28 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 54 673,936 0.01 22.15 1,196 14,927,682
2023-09-28 2023-09-27 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 416 1,017,041 0.04 19.00 7,904 19,323,779
2023-09-28 2023-09-26 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 55 673,882 0.01 22.15 1,218 14,926,486
2023-09-25 2023-09-21 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 824 673,827 0.12 22.13 18,235 14,911,792
2023-09-25 2023-09-21 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 213 1,016,625 0.02 19.00 4,047 19,315,875
2023-09-20 2023-09-18 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 565 1,016,412 0.06 19.20 10,848 19,515,110
2023-09-15 2023-09-13 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 1,410 1,015,847 0.14 19.24 27,128 19,544,896
2023-09-08 2023-09-07 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 734 673,003 0.11 22.19 16,287 14,933,937
2023-09-08 2023-09-06 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 23 672,269 0.00 22.20 511 14,924,372
2023-09-08 2023-09-06 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 63 1,014,437 0.01 19.24 1,212 19,517,768
2023-09-05 2023-09-05 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 100 672,246 0.01 22.20 2,220 14,923,861
2023-09-05 2023-09-01 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 396 672,146 0.06 22.25 8,811 14,955,248
2023-09-05 2023-08-31 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 5,000 671,750 0.75 22.30 111,500 14,980,025
2023-09-05 2023-08-31 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 784 1,014,374 0.08 19.40 15,210 19,678,856
2023-08-30 2023-08-30 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 1,410 1,013,590 0.14 19.50 27,495 19,765,005
2023-08-30 2023-08-28 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 1,042 1,012,180 0.10 19.50 20,319 19,737,510
2023-08-30 2023-08-28 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -245 42,471 -0.57 22.98 -5,630 975,984
2023-08-07 2023-08-03 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 10,034 666,750 1.53 22.40 224,762 14,935,200
2023-05-26 2023-05-24 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 2,717 1,011,138 0.27 16.88 45,863 17,068,009
2023-05-23 2023-05-23 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 662 1,008,421 0.07 16.95 11,221 17,092,736
2023-05-23 2023-05-19 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 81,226 656,716 14.11 19.80 1,608,275 13,002,977
2023-05-23 2023-05-19 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 49,425 1,007,759 5.16 17.09 844,673 17,222,601
2023-05-18 2023-05-18 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 8,500 575,490 1.50 19.76 167,960 11,371,682
2023-05-18 2023-05-18 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 103 958,334 0.01 16.95 1,746 16,243,761
2023-05-18 2023-05-16 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 557 566,990 0.10 19.70 10,973 11,169,703
2023-05-18 2023-05-16 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 440 958,231 0.05 16.95 7,458 16,242,015
2023-05-15 2023-05-15 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 1,113 957,791 0.12 17.00 18,921 16,282,447
2023-05-15 2023-05-11 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 6,884 956,678 0.72 17.07 117,510 16,330,493
2023-05-10 2023-05-09 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 1,430 949,794 0.15 17.24 24,653 16,374,449
2023-05-10 2023-05-08 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 2,100 566,433 0.37 19.80 41,580 11,215,373
2023-05-05 2023-05-05 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 423 564,333 0.08 19.80 8,375 11,173,793
2023-05-05 2023-05-05 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 125 948,364 0.01 17.25 2,156 16,359,279
2023-05-05 2023-05-04 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 23,426 563,910 4.33 19.85 465,006 11,193,614
2023-05-05 2023-05-04 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 5,436 948,239 0.58 17.75 96,489 16,831,242
2023-05-05 2023-05-03 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 1,000 540,484 0.19 19.99 19,990 10,804,275
2023-05-01 2023-04-27 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 245 942,803 0.03 18.00 4,410 16,970,454
2023-04-19 2023-04-19 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 133 942,558 0.01 18.00 2,394 16,966,044
2023-04-19 2023-04-17 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 587 942,425 0.06 18.00 10,566 16,963,650
2023-04-19 2023-04-17 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 962 539,484 0.18 20.09 19,327 10,838,234
2023-04-10 2023-04-06 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 1,466 538,522 0.27 20.00 29,320 10,770,440
2023-03-28 2023-03-24 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 445 537,056 0.08 20.14 8,962 10,816,308
2023-01-04 2023-01-03 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 512 941,838 0.05 17.80 9,114 16,764,716
2023-01-04 2023-01-03 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 7,281 536,611 1.38 19.77 143,945 10,608,799
2023-01-04 2022-12-30 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 3,738 941,326 0.40 17.96 67,134 16,906,215
2023-01-04 2022-12-30 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 6,025 529,330 1.15 19.98 120,380 10,576,013
2022-12-27 2022-12-23 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 5,653 1,190,098 0.48 7.87 44,489 9,366,071
2022-12-27 2022-12-22 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 17,700 1,184,445 1.52 8.21 145,317 9,724,293
2022-12-21 2022-12-21 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 6,500 1,166,745 0.56 8.96 58,240 10,454,035
2022-12-21 2022-12-20 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 1,002 1,160,245 0.09 9.05 9,068 10,500,217
2022-12-19 2022-12-19 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 979 1,159,243 0.08 9.07 8,880 10,514,334
2022-12-19 2022-12-16 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 33 523,305 0.01 20.45 675 10,701,587
2022-12-19 2022-12-16 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 6,003 1,158,264 0.52 9.14 54,867 10,586,533
2022-12-19 2022-12-15 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 3,109 1,152,261 0.27 9.22 28,665 10,623,846
2022-12-13 2022-12-12 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 9,305 1,149,152 0.82 9.31 86,630 10,698,605
2022-12-13 2022-12-09 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 643 1,139,847 0.06 9.29 5,973 10,589,179
2022-11-22 2022-11-21 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 825 937,588 0.09 18.50 15,262 17,345,378
2022-11-14 2022-11-09 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 2,134 1,139,204 0.19 9.72 20,742 11,073,063
2022-11-08 2022-11-08 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 1,704 1,137,070 0.15 9.70 16,529 11,029,579
2022-11-08 2022-11-04 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 643 936,763 0.07 18.50 11,896 17,330,116
2022-10-21 2022-10-21 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 2,354 523,272 0.45 19.50 45,903 10,203,804
2022-10-21 2022-10-20 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 598 520,918 0.11 19.65 11,751 10,236,039
2022-10-21 2022-10-19 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 2,824 520,320 0.55 19.71 55,661 10,255,507
2022-10-17 2022-10-13 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 1,694 517,496 0.33 19.90 33,711 10,298,170
2022-10-12 2022-10-12 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 2,306 515,802 0.45 20.20 46,581 10,419,200
2022-10-12 2022-10-10 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 787 936,120 0.08 19.00 14,953 17,786,280
2022-10-03 2022-09-30 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 463 1,135,366 0.04 8.15 3,773 9,253,233
2022-10-03 2022-09-30 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 1,766 935,333 0.19 19.10 33,731 17,864,860
2022-10-03 2022-09-29 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 2,194 513,496 0.43 21.00 46,074 10,783,416
2022-10-03 2022-09-29 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 756 933,567 0.08 19.85 15,007 18,531,305
2022-09-28 2022-09-27 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 2,112 1,134,903 0.19 8.57 18,100 9,726,119
2022-09-28 2022-09-27 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 201 932,811 0.02 19.85 3,990 18,516,298
2022-09-28 2022-09-27 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 4,590 511,302 0.91 21.05 96,620 10,762,907
2022-09-28 2022-09-26 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 2,755 1,132,791 0.24 8.72 24,024 9,877,938
2022-09-28 2022-09-26 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 3,373 932,610 0.36 20.03 67,561 18,680,178
2022-09-28 2022-09-26 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 4,562 506,712 0.91 21.22 96,806 10,752,429
2022-09-23 2022-09-23 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 864 929,237 0.09 20.19 17,444 18,761,295
2022-09-23 2022-09-23 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 7,028 502,150 1.42 21.51 151,172 10,801,246
2022-09-23 2022-09-23 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 7,795 1,130,036 0.69 8.92 69,531 10,079,921
2022-09-23 2022-09-22 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 29 1,122,241 0.00 9.15 265 10,268,505
2022-09-23 2022-09-22 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 486 928,373 0.05 20.30 9,866 18,845,972
2022-09-23 2022-09-22 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 6,801 495,122 1.39 21.96 149,350 10,872,879
2022-09-23 2022-09-21 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 2,105 488,321 0.43 21.99 46,289 10,738,179
2022-09-23 2022-09-21 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 403 927,887 0.04 20.30 8,181 18,836,106
2022-09-20 2022-09-20 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 839 927,484 0.09 20.30 17,032 18,827,925
2022-09-20 2022-09-19 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 547 926,645 0.06 20.40 11,159 18,903,558
2022-09-20 2022-09-16 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 23,415 1,122,212 2.13 9.31 217,994 10,447,794
2022-09-15 2022-09-15 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 11 1,098,797 0.00 9.33 103 10,251,776
2022-09-15 2022-09-15 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 73 926,098 0.01 20.55 1,500 19,031,314
2022-09-15 2022-09-13 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 3,109 926,025 0.34 20.70 64,356 19,168,718
2022-09-08 2022-09-07 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 266 922,916 0.03 20.76 5,522 19,159,736
2022-09-08 2022-09-06 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 3,211 922,650 0.35 20.80 66,789 19,191,120
2022-09-08 2022-09-06 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 731 486,216 0.15 21.95 16,045 10,672,441
2022-09-06 2022-09-02 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 59 919,439 0.01 20.80 1,227 19,124,331
2022-09-06 2022-09-01 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 7,970 485,485 1.67 22.00 175,340 10,680,670
2022-09-06 2022-09-01 4 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
P - Purchase 335 919,330 0.04 20.95 7,018 19,259,964
2022-08-24 2022-08-24 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 3,524 477,515 0.74 21.77 76,717 10,395,502
2022-08-24 2022-08-23 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 6,070 473,991 1.30 21.82 132,447 10,342,484
2022-08-24 2022-08-22 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 400 1,095,775 0.04 9.50 3,800 10,409,862
2022-08-19 2022-08-19 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 77 467,921 0.02 21.80 1,679 10,200,678
2022-08-19 2022-08-18 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 27,549 467,844 6.26 21.95 604,701 10,269,176
2022-08-19 2022-08-17 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 1,653 440,295 0.38 22.11 36,548 9,734,922
2022-08-12 2022-08-12 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 892 1,095,375 0.08 9.43 8,412 10,329,386
2022-08-12 2022-08-11 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 771 1,094,483 0.07 9.38 7,232 10,266,251
2022-08-12 2022-08-10 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 13,175 1,093,712 1.22 9.39 123,713 10,269,956
2022-08-09 2022-08-09 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 20,374 1,080,537 1.92 9.30 189,478 10,048,994
2022-08-09 2022-08-08 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 43,311 1,060,163 4.26 9.31 403,225 9,870,118
2022-08-09 2022-08-05 4 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
P - Purchase 5,080 438,642 1.17 21.70 110,236 9,518,531
2022-08-09 2022-08-05 4 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
P - Purchase 77,570 1,016,852 8.26 9.24 716,747 9,395,712
2022-03-21 3 ACR ACRES Commercial Realty Corp.
Common Stock, $0.001 par value
939,282
2022-03-21 3 ACR ACRES Commercial Realty Corp.
8.625% Series C Preferred Stock
433,562
2022-03-21 3 ACR ACRES Commercial Realty Corp.
7.875% Series D Preferred Stock
962,064
2021-12-16 2021-12-15 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -219 42,716 -0.51 25.60 -5,606 1,093,530
2021-12-16 2021-12-14 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -9 42,935 -0.02 25.60 -230 1,099,136
2021-12-13 3 OCCI OFS Credit Company, Inc.
6.875% Series A Term Preferred Stock due 2024
1,378
2021-12-13 3 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
43,577
2021-12-13 3 OCCI OFS Credit Company, Inc.
5.25% Series E Term Preferred Stock due 2026
310,000
2021-12-13 2021-12-10 4 OCCI OFS Credit Company, Inc.
6.875% Series A Term Preferred Stock due 2024
J - Other -1,378 0 -100.00 25.00 -34,450
2021-12-13 2021-12-10 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -419 42,944 -0.97 25.60 -10,726 1,099,366
2021-12-13 2021-12-09 4 OCCI OFS Credit Company, Inc.
6.125% Series C Term Preferred Stock due 2026
S - Sale -214 43,363 -0.49 25.60 -5,478 1,110,093
2021-09-20 3 XFLT XAI Octagon Floating Rate & Alternative Income Term Trust
6.50% Series 2026 Term Preferred Shares
348,303
2021-06-29 2021-06-29 4 OXLC Oxford Lane Capital Corp.
6.25% Series 2027 Term Preferred Stock (OXLCP)
S - Sale -10,778 380,145 -2.76 24.91 -268,480 9,469,412
2021-06-29 2021-06-29 4 OXLC Oxford Lane Capital Corp.
6.75% Series 2024 Term Preferred Stock (OXLCM)
S - Sale -3,543 213,543 -1.63 25.15 -89,106 5,370,606
2021-06-28 2021-06-28 4 OXLC Oxford Lane Capital Corp.
6.25% Series 2027 Term Preferred Stock (OXLCP)
S - Sale -14,657 401,923 -3.52 24.94 -365,546 10,023,960
2021-06-28 2021-06-28 4 OXLC Oxford Lane Capital Corp.
6.75% Series 2024 Term Preferred Stock (OXLCM)
S - Sale -9,917 226,536 -4.19 25.14 -249,313 5,695,115
2021-06-28 2021-06-25 4 OXLC Oxford Lane Capital Corp.
6.25% Series 2027 Term Preferred Stock (OXLCP)
S - Sale -13,624 416,580 -3.17 25.01 -340,736 10,418,666
2021-06-28 2021-06-25 4 OXLC Oxford Lane Capital Corp.
6.75% Series 2024 Term Preferred Stock (OXLCM)
S - Sale -16,931 236,453 -6.68 25.15 -425,815 5,946,793
2021-06-28 2021-06-24 4 OXLC Oxford Lane Capital Corp.
6.25% Series 2027 Term Preferred Stock (OXLCP)
S - Sale -47,834 430,204 -10.01 25.02 -1,196,807 10,763,704
2021-06-28 2021-06-24 4 OXLC Oxford Lane Capital Corp.
6.75% Series 2024 Term Preferred Stock (OXLCM)
S - Sale -9,635 253,384 -3.66 25.17 -242,513 6,377,675
2021-06-17 2021-06-17 4 OXLC Oxford Lane Capital Corp.
6.25% Series 2027 Term Preferred Stock (OXLCP)
S - Sale -13,800 602,765 -2.24 24.95 -344,310 15,038,987
2021-06-17 2021-06-17 4 OXLC Oxford Lane Capital Corp.
6.75% Series 2024 Term Preferred Stock (OXLCM)
S - Sale -21,994 332,759 -6.20 25.04 -550,730 8,332,285
2021-06-17 2021-06-17 4 OXLC Oxford Lane Capital Corp.
6.75% Notes due 2031, $25.00 denominations (OXLCL)
S - Sale -273,300 277,578.00 -75,862,067,400
2021-06-17 2021-06-16 4 OXLC Oxford Lane Capital Corp.
6.25% Series 2027 Term Preferred Stock (OXLCP)
S - Sale -13,441 616,565 -2.13 25.00 -336,025 15,414,125
2021-06-17 2021-06-16 4 OXLC Oxford Lane Capital Corp.
6.75% Series 2024 Term Preferred Stock (OXLCM)
S - Sale -7,392 354,753 -2.04 25.12 -185,687 8,911,395
2021-06-17 2021-06-16 4 OXLC Oxford Lane Capital Corp.
6.75% Notes due 2031, $25.00 denominations (OXLCL)
S - Sale -432,600 439,814.00 -190,263,536,400
2021-06-17 2021-06-15 4 OXLC Oxford Lane Capital Corp.
6.25% Series 2027 Term Preferred Stock (OXLCP)
S - Sale -2,800 630,006 -0.44 25.11 -70,308 15,819,451
2021-06-17 2021-06-15 4 OXLC Oxford Lane Capital Corp.
6.75% Series 2024 Term Preferred Stock (OXLCM)
S - Sale -4,521 362,145 -1.23 25.21 -113,974 9,129,675
2021-06-17 2021-06-15 4 OXLC Oxford Lane Capital Corp.
6.75% Notes due 2031, $25.00 denominations (OXLCL)
S - Sale -1,251,075 1,273,649.00 -1,593,430,422,675
2021-04-19 2021-04-19 4 OXLC Oxford Lane Capital Corp.
6.75% Notes due 2031 (OXLCL)
S - Sale -300,400 21,250,800 -1.39 302,192.79 -90,778,714,116 6,421,838,541,732
2021-04-19 2021-04-16 4 OXLC Oxford Lane Capital Corp.
6.75% Notes due 2031 (OXLCL)
S - Sale -1,147,500 21,551,200 -5.06 1,153,118.16 -1,323,203,088,600 24,851,080,089,792
2021-04-19 2021-04-15 4 OXLC Oxford Lane Capital Corp.
6.75% Notes due 2031 (OXLCL)
S - Sale -743,800 22,698,700 -3.17 751,310.38 -558,824,660,644 17,053,768,922,506
2021-04-19 2021-04-15 4 OXLC Oxford Lane Capital Corp.
7.50% Series 2023 Term Preferred Stock (OXLCO)
J - Other -1,544 0 -100.00 25.00 -38,600
2021-04-13 2021-04-12 4 OXLC Oxford Lane Capital Corp.
6.75% Notes due 2031, issued in denominations of $25.00
S - Sale -175,000 23,442,500 -0.74 177,146.90 -31,000,707,500 4,152,766,203,250
2021-04-13 2021-04-09 4 OXLC Oxford Lane Capital Corp.
6.75% Notes due 2031, issued in denominations of $25.00
S - Sale -168,375 23,617,500 -0.71 170,447.52 -28,699,101,180 4,025,544,303,600
2021-03-26 3 NONE Oxford Lane Capital Corp.
6.75% Notes due 2031
2021-03-26 3 NONE Oxford Lane Capital Corp.
Preferred Stock, $0.01 par value per share
21,994
2021-03-26 3 NONE Oxford Lane Capital Corp.
Preferred Stock, $0.01 par value per share
782,357
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)