株式会社ユニファースト
US ˙ NYSE ˙ US9047081040

はじめに

このページでは、Ronald D Croattiの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、Ronald D Croattiは以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:UNF / UniFirst Corporation President and CEO, Director, 10% Owner 1,734,990
チャートの見方

次のチャートは、Ronald D Croattiが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入UNF / UniFirst Corporation - 短期利益分析

このセクションでは、UNF / UniFirst Corporationで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2015-04-01 UNF CROATTI RONALD D 4,000 103.5000 4,000 103.5000 414,000 15 122.2200 74,880 18.09
2013-10-02 UNF CROATTI RONALD D 8,242 91.0000 8,242 91.0000 750,022

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

UNF / UniFirst Corporation Insider Trades
内部者売却UNF / UniFirst Corporation-短期損失分析

このセクションでは、UNF / UniFirst Corporationで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2013-05-02 UNF CROATTI RONALD D 100 89.6600 100 89.6600 8,966 348 93.4000 374 4.17
2013-05-02 UNF CROATTI RONALD D 100 89.6200 100 89.6200 8,962
2013-05-02 UNF CROATTI RONALD D 300 89.6000 300 89.6000 26,880
2013-05-02 UNF CROATTI RONALD D 200 89.5410 200 89.5410 17,908
2013-05-02 UNF CROATTI RONALD D 100 89.5400 100 89.5400 8,954
2013-05-02 UNF CROATTI RONALD D 200 89.5310 200 89.5310 17,906
2013-05-02 UNF CROATTI RONALD D 200 89.5300 200 89.5300 17,906
2013-05-02 UNF CROATTI RONALD D 100 89.5210 100 89.5210 8,952
2013-05-02 UNF CROATTI RONALD D 212 89.5200 212 89.5200 18,978
2013-05-02 UNF CROATTI RONALD D 100 89.5000 100 89.5000 8,950
2013-05-02 UNF CROATTI RONALD D 200 89.4810 200 89.4810 17,896
2013-05-02 UNF CROATTI RONALD D 203 89.4800 203 89.4800 18,164
2013-05-02 UNF CROATTI RONALD D 3 89.4700 3 89.4700 268
2013-05-02 UNF CROATTI RONALD D 203 89.4600 203 89.4600 18,160
2013-05-02 UNF CROATTI RONALD D 103 89.4500 103 89.4500 9,213
2013-05-02 UNF CROATTI RONALD D 303 89.4400 303 89.4400 27,100
2013-05-02 UNF CROATTI RONALD D 203 89.4300 203 89.4300 18,154
2013-05-02 UNF CROATTI RONALD D 103 89.4200 103 89.4200 9,210
2013-05-02 UNF CROATTI RONALD D 203 89.4100 203 89.4100 18,150
2013-05-02 UNF CROATTI RONALD D 209 89.3710 209 89.3710 18,679
2013-05-02 UNF CROATTI RONALD D 700 89.3700 700 89.3700 62,559
2013-04-19 UNF CROATTI RONALD D 100 89.9200 100 89.9200 8,992
2013-04-19 UNF CROATTI RONALD D 100 89.9250 100 89.9250 8,992
2013-04-19 UNF CROATTI RONALD D 138 89.9400 138 89.9400 12,412
2013-04-19 UNF CROATTI RONALD D 100 89.9560 100 89.9560 8,996
2013-04-19 UNF CROATTI RONALD D 62 89.9700 62 89.9700 5,578
2013-04-19 UNF CROATTI RONALD D 100 90.0330 100 90.0330 9,003
2013-04-19 UNF CROATTI RONALD D 100 90.0380 100 90.0380 9,004
2013-04-19 UNF CROATTI RONALD D 100 90.0390 100 90.0390 9,004
2013-04-19 UNF CROATTI RONALD D 299 90.0800 299 90.0800 26,934
2013-04-19 UNF CROATTI RONALD D 100 90.0820 100 90.0820 9,008
2013-04-19 UNF CROATTI RONALD D 301 90.0900 301 90.0900 27,117
2013-04-19 UNF CROATTI RONALD D 100 90.0940 100 90.0940 9,009
2013-04-19 UNF CROATTI RONALD D 100 90.0945 100 90.0945 9,009
2013-04-19 UNF CROATTI RONALD D 100 90.1100 100 90.1100 9,011
2013-04-19 UNF CROATTI RONALD D 100 90.1400 100 90.1400 9,014
2013-04-19 UNF CROATTI RONALD D 100 90.1600 100 90.1600 9,016
2013-04-19 UNF CROATTI RONALD D 100 90.1800 100 90.1800 9,018
2012-07-30 UNF CROATTI RONALD D 100 62.3900 100 62.3900 6,239
2012-07-30 UNF CROATTI RONALD D 100 62.4200 100 62.4200 6,242
2012-07-30 UNF CROATTI RONALD D 100 62.4400 100 62.4400 6,244
2012-07-30 UNF CROATTI RONALD D 100 62.4500 100 62.4500 6,245
2012-07-30 UNF CROATTI RONALD D 100 62.4600 100 62.4600 6,246
2012-07-30 UNF CROATTI RONALD D 100 62.4800 100 62.4800 6,248
2012-07-30 UNF CROATTI RONALD D 100 62.4900 100 62.4900 6,249
2012-07-30 UNF CROATTI RONALD D 398 62.5800 398 62.5800 24,907
2012-07-30 UNF CROATTI RONALD D 200 62.5900 200 62.5900 12,518
2012-07-30 UNF CROATTI RONALD D 200 62.6100 200 62.6100 12,522
2012-07-30 UNF CROATTI RONALD D 202 62.6300 202 62.6300 12,651
2012-07-30 UNF CROATTI RONALD D 100 62.6400 100 62.6400 6,264
2012-07-30 UNF CROATTI RONALD D 100 62.7200 100 62.7200 6,272
2012-07-30 UNF CROATTI RONALD D 100 62.7350 100 62.7350 6,274
2012-07-30 UNF CROATTI RONALD D 100 62.7600 100 62.7600 6,276
2012-01-12 UNF CROATTI RONALD D 4,200 61.6800 4,200 61.6800 259,056
2009-08-03 UNF CROATTI RONALD D 800 39.2160 800 39.2160 31,373
2009-08-03 UNF CROATTI RONALD D 1,100 39.2000 1,100 39.2000 43,120
2009-08-03 UNF CROATTI RONALD D 200 39.2080 200 39.2080 7,842
2006-05-22 UNF Croatti Family Limited Partnership 1,200 31.0517 1,200 31.0517 37,262
2006-05-18 UNF Croatti Family Limited Partnership 1,700 31.2100 1,700 31.2100 53,057
2006-05-15 UNF Croatti Family Limited Partnership 1,200 31.0533 1,200 31.0533 37,264
2006-05-08 UNF Croatti Family Limited Partnership 1,200 31.0000 1,200 31.0000 37,200
2006-05-05 UNF Croatti Family Limited Partnership 2,000 31.2100 2,000 31.2100 62,420
2006-05-01 UNF Croatti Family Limited Partnership 1,200 31.0700 1,200 31.0700 37,284
2006-04-28 UNF Croatti Family Limited Partnership 2,000 31.1000 2,000 31.1000 62,200
2006-04-27 UNF Croatti Family Limited Partnership 2,000 31.1100 2,000 31.1100 62,220
2006-04-26 UNF Croatti Family Limited Partnership 2,000 30.1600 2,000 30.1600 60,320
2006-04-25 UNF Croatti Family Limited Partnership 2,000 29.6900 2,000 29.6900 59,380
2006-04-24 UNF Croatti Family Limited Partnership 2,000 29.3800 2,000 29.3800 58,760
2006-04-20 UNF Croatti Family Limited Partnership 2,000 28.7500 2,000 28.7500 57,500
2006-04-19 UNF Croatti Family Limited Partnership 2,000 29.2700 2,000 29.2700 58,540
2006-04-19 UNF Croatti Family Limited Partnership 400 29.2700 400 29.2700 11,708
2006-04-11 UNF Croatti Family Limited Partnership 2,000 29.8600 2,000 29.8600 59,720
2006-04-04 UNF Croatti Family Limited Partnership 300 32.1000 300 32.1000 9,630
2006-04-04 UNF Croatti Family Limited Partnership 2,000 32.1200 2,000 32.1200 64,240
2006-04-03 UNF Croatti Family Limited Partnership 1,250 32.8600 1,250 32.8600 41,075
2006-03-31 UNF Croatti Family Limited Partnership 1,500 32.8940 1,500 32.8940 49,341
2006-03-31 UNF Croatti Family Limited Partnership 800 33.0500 800 33.0500 26,440
2006-03-31 UNF Croatti Family Limited Partnership 250 33.0200 250 33.0200 8,255
2006-03-30 UNF Croatti Family Limited Partnership 800 32.6000 800 32.6000 26,080
2006-03-29 UNF Croatti Family Limited Partnership 1,600 32.9000 1,600 32.9000 52,640
2006-03-27 UNF Croatti Family Limited Partnership 800 32.9700 800 32.9700 26,376
2006-03-27 UNF Croatti Family Limited Partnership 1,500 32.9700 1,500 32.9700 49,455
2006-03-24 UNF Croatti Family Limited Partnership 800 33.2200 800 33.2200 26,576
2006-03-23 UNF Croatti Family Limited Partnership 300 33.2200 300 33.2200 9,966
2006-03-21 UNF Croatti Family Limited Partnership 2,000 33.5000 2,000 33.5000 67,000
2006-03-20 UNF Croatti Family Limited Partnership 600 33.2500 600 33.2500 19,950
2006-03-20 UNF Croatti Family Limited Partnership 1,500 33.3467 1,500 33.3467 50,020
2006-03-15 UNF Croatti Family Limited Partnership 2,000 34.2900 2,000 34.2900 68,580
2006-03-13 UNF Croatti Family Limited Partnership 2,000 34.0900 2,000 34.0900 68,180
2006-03-13 UNF Croatti Family Limited Partnership 1,500 33.5500 1,500 33.5500 50,325
2006-03-10 UNF Croatti Family Limited Partnership 700 33.0500 700 33.0500 23,135
2006-03-09 UNF Croatti Family Limited Partnership 800 33.2100 800 33.2100 26,568
2006-03-08 UNF Croatti Family Limited Partnership 400 33.1800 400 33.1800 13,272
2006-03-06 UNF Croatti Family Limited Partnership 2,000 33.1300 2,000 33.1300 66,260
2006-03-06 UNF Croatti Family Limited Partnership 1,500 33.3000 1,500 33.3000 49,950
2006-03-03 UNF Croatti Family Limited Partnership 800 33.2100 800 33.2100 26,568
2006-03-02 UNF Croatti Family Limited Partnership 800 33.0000 800 33.0000 26,400
2006-03-01 UNF Croatti Family Limited Partnership 700 32.9300 700 32.9300 23,051
2006-02-28 UNF Croatti Family Limited Partnership 800 33.2700 800 33.2700 26,616
2006-02-27 UNF Croatti Family Limited Partnership 800 34.0100 800 34.0100 27,208
2006-02-27 UNF Croatti Family Limited Partnership 1,500 33.7500 1,500 33.7500 50,625
2006-02-24 UNF Croatti Family Limited Partnership 800 33.8200 800 33.8200 27,056
2006-02-23 UNF Croatti Family Limited Partnership 1,300 33.7400 1,300 33.7400 43,862
2006-02-21 UNF Croatti Family Limited Partnership 1,500 33.7053 1,500 33.7053 50,558
2006-02-16 UNF Croatti Family Limited Partnership 2,000 34.8600 2,000 34.8600 69,720
2006-02-15 UNF Croatti Family Limited Partnership 2,000 34.4200 2,000 34.4200 68,840
2006-02-13 UNF Croatti Family Limited Partnership 1,600 32.8600 1,600 32.8600 52,576
2006-02-13 UNF Croatti Family Limited Partnership 1,500 33.1580 1,500 33.1580 49,737
2006-02-09 UNF Croatti Family Limited Partnership 1,500 33.8900 1,500 33.8900 50,835
2006-02-06 UNF Croatti Family Limited Partnership 2,000 33.4700 2,000 33.4700 66,940
2006-02-06 UNF Croatti Family Limited Partnership 1,500 33.7920 1,500 33.7920 50,688
2006-01-30 UNF Croatti Family Limited Partnership 2,000 34.8400 2,000 34.8400 69,680
2006-01-30 UNF Croatti Family Limited Partnership 1,500 35.4880 1,500 35.4880 53,232
2006-01-27 UNF Croatti Family Limited Partnership 2,000 34.0500 2,000 34.0500 68,100
2006-01-25 UNF Croatti Family Limited Partnership 2,000 32.5200 2,000 32.5200 65,040
2006-01-24 UNF Croatti Family Limited Partnership 2,000 32.4400 2,000 32.4400 64,880
2006-01-19 UNF Croatti Family Limited Partnership 2,500 32.2900 2,500 32.2900 80,725
2006-01-09 UNF Croatti Family Limited Partnership 2,000 34.7800 2,000 34.7800 69,560
2005-12-27 UNF Croatti Family Limited Partnership 2,750 30.8836 2,750 30.8836 84,930
2005-12-22 UNF Croatti Family Limited Partnership 5,500 30.8500 5,500 30.8500 169,675
2005-12-21 UNF Croatti Family Limited Partnership 4,200 31.1600 4,200 31.1600 130,872
2005-12-20 UNF Croatti Family Limited Partnership 22,500 30.7500 22,500 30.7500 691,875
2005-12-19 UNF Croatti Family Limited Partnership 1,500 30.4720 1,500 30.4720 45,708
2005-12-19 UNF Croatti Family Limited Partnership 5,000 30.5100 5,000 30.5100 152,550
2005-12-16 UNF Croatti Family Limited Partnership 2,800 30.7100 2,800 30.7100 85,988
2005-12-15 UNF Croatti Family Limited Partnership 7,600 30.6000 7,600 30.6000 232,560
2005-12-14 UNF Croatti Family Limited Partnership 400 30.6400 400 30.6400 12,256
2005-12-12 UNF Croatti Family Limited Partnership 1,500 30.8240 1,500 30.8240 46,236
2005-12-05 UNF Croatti Family Limited Partnership 1,500 31.1347 1,500 31.1347 46,702
2005-11-28 UNF Croatti Family Limited Partnership 2,000 30.6800 2,000 30.6800 61,360
2005-11-28 UNF Croatti Family Limited Partnership 1,500 30.6900 1,500 30.6900 46,035
2005-11-23 UNF Croatti Family Limited Partnership 2,000 31.0400 2,000 31.0400 62,080
2005-11-22 UNF Croatti Family Limited Partnership 2,000 31.1800 2,000 31.1800 62,360
2005-11-21 UNF Croatti Family Limited Partnership 1,500 30.5133 1,500 30.5133 45,770
2005-11-18 UNF Croatti Family Limited Partnership 2,000 30.6100 2,000 30.6100 61,220
2005-11-17 UNF Croatti Family Limited Partnership 2,000 31.3200 2,000 31.3200 62,640
2005-11-16 UNF Croatti Family Limited Partnership 2,000 31.5000 2,000 31.5000 63,000
2005-11-14 UNF Croatti Family Limited Partnership 2,000 31.4800 2,000 31.4800 62,960
2005-11-14 UNF Croatti Family Limited Partnership 1,500 31.6760 1,500 31.6760 47,514
2005-11-11 UNF Croatti Family Limited Partnership 2,000 32.9800 2,000 32.9800 65,960
2005-11-10 UNF Croatti Family Limited Partnership 2,000 32.5400 2,000 32.5400 65,080
2005-11-09 UNF Croatti Family Limited Partnership 2,000 31.9300 2,000 31.9300 63,860
2005-11-07 UNF Croatti Family Limited Partnership 2,000 31.6900 2,000 31.6900 63,380
2005-11-07 UNF Croatti Family Limited Partnership 1,500 31.8507 1,500 31.8507 47,776
2005-11-04 UNF Croatti Family Limited Partnership 2,000 31.8400 2,000 31.8400 63,680
2005-11-03 UNF Croatti Family Limited Partnership 2,000 32.4000 2,000 32.4000 64,800
2005-11-01 UNF Croatti Family Limited Partnership 2,000 34.1600 2,000 34.1600 68,320
2005-10-31 UNF Croatti Family Limited Partnership 2,000 34.9200 2,000 34.9200 69,840
2005-10-31 UNF Croatti Family Limited Partnership 1,500 34.9900 1,500 34.9900 52,485
2005-10-28 UNF Croatti Family Limited Partnership 2,000 34.9500 2,000 34.9500 69,900
2005-10-26 UNF Croatti Family Limited Partnership 2,000 35.2500 2,000 35.2500 70,500
2005-10-25 UNF Croatti Family Limited Partnership 2,000 35.4800 2,000 35.4800 70,960
2005-10-24 UNF Croatti Family Limited Partnership 1,500 35.7247 1,500 35.7247 53,587
2005-10-24 UNF Croatti Family Limited Partnership 2,000 35.6300 2,000 35.6300 71,260
2005-10-21 UNF Croatti Family Limited Partnership 1,900 35.1700 1,900 35.1700 66,823
2005-10-20 UNF Croatti Family Limited Partnership 100 35.2000 100 35.2000 3,520
2005-10-19 UNF Croatti Family Limited Partnership 2,000 34.6300 2,000 34.6300 69,260
2005-10-17 UNF Croatti Family Limited Partnership 2,000 34.8100 2,000 34.8100 69,620
2005-10-14 UNF Croatti Family Limited Partnership 2,000 34.9800 2,000 34.9800 69,960
2005-10-13 UNF Croatti Family Limited Partnership 2,000 34.6700 2,000 34.6700 69,340
2005-10-11 UNF Croatti Family Limited Partnership 2,000 34.9600 2,000 34.9600 69,920
2005-10-10 UNF Croatti Family Limited Partnership 2,000 34.8900 2,000 34.8900 69,780
2005-10-06 UNF Croatti Family Limited Partnership 2,000 35.1100 2,000 35.1100 70,220
2005-10-05 UNF Croatti Family Limited Partnership 2,000 34.9800 2,000 34.9800 69,960
2005-10-04 UNF Croatti Family Limited Partnership 2,000 35.3800 2,000 35.3800 70,760
2005-09-28 UNF Croatti Family Limited Partnership 2,000 34.6100 2,000 34.6100 69,220
2005-09-28 UNF Croatti Family Limited Partnership 2,000 35.0900 2,000 35.0900 70,180
2005-09-26 UNF Croatti Family Limited Partnership 2,000 34.9500 2,000 34.9500 69,900
2005-09-21 UNF Croatti Family Limited Partnership 2,000 34.4100 2,000 34.4100 68,820
2005-09-21 UNF Croatti Family Limited Partnership 2,000 34.4100 2,000 34.4100 68,820
2005-09-20 UNF Croatti Family Limited Partnership 2,000 36.1500 2,000 36.1500 72,300
2005-09-19 UNF Croatti Family Limited Partnership 1,251 36.8000 1,251 36.8000 46,037
2005-09-16 UNF Croatti Family Limited Partnership 2,000 37.1500 2,000 37.1500 74,300
2005-09-15 UNF Croatti Family Limited Partnership 2,000 37.2000 2,000 37.2000 74,400
2005-09-14 UNF Croatti Family Limited Partnership 2,000 38.0000 2,000 38.0000 76,000
2005-09-12 UNF Croatti Family Limited Partnership 1,780 38.7399 1,780 38.7399 68,957
2005-09-12 UNF Croatti Family Limited Partnership 2,000 38.4500 2,000 38.4500 76,900
2005-09-08 UNF Croatti Family Limited Partnership 2,000 39.1200 2,000 39.1200 78,240
2005-09-07 UNF Croatti Family Limited Partnership 2,000 39.4500 2,000 39.4500 78,900
2005-09-06 UNF Croatti Family Limited Partnership 1,775 38.8945 1,775 38.8945 69,038
2005-09-02 UNF Croatti Family Limited Partnership 2,000 39.1600 2,000 39.1600 78,320
2005-09-01 UNF Croatti Family Limited Partnership 2,000 39.2700 2,000 39.2700 78,540
2005-08-30 UNF Croatti Family Limited Partnership 2,000 38.2500 2,000 38.2500 76,500
2005-08-29 UNF Croatti Family Limited Partnership 2,000 37.7000 2,000 37.7000 75,400
2005-08-29 UNF Croatti Family Limited Partnership 1,815 38.0099 1,815 38.0099 68,988
2005-08-22 UNF Croatti Family Limited Partnership 2,000 39.7300 2,000 39.7300 79,460
2005-08-22 UNF Croatti Family Limited Partnership 2,000 40.3700 2,000 40.3700 80,740
2005-08-22 UNF Croatti Family Limited Partnership 1,680 41.2000 1,680 41.2000 69,216
2005-08-18 UNF Croatti Family Limited Partnership 2,000 40.4300 2,000 40.4300 80,860
2005-08-15 UNF Croatti Family Limited Partnership 1,660 41.5858 1,660 41.5858 69,032
2005-08-08 UNF Croatti Family Limited Partnership 1,595 43.2367 1,595 43.2367 68,963
2005-07-29 UNF Croatti Family Limited Partnership 500 44.4500 500 44.4500 22,225
2005-07-29 UNF Croatti Family Limited Partnership 100 44.6000 100 44.6000 4,460
2005-07-29 UNF Croatti Family Limited Partnership 200 44.2500 200 44.2500 8,850
2005-07-29 UNF Croatti Family Limited Partnership 200 44.3900 200 44.3900 8,878
2005-07-29 UNF Croatti Family Limited Partnership 300 44.5000 300 44.5000 13,350
2005-07-29 UNF Croatti Family Limited Partnership 200 44.4700 200 44.4700 8,894
2005-07-29 UNF Croatti Family Limited Partnership 55 44.1200 55 44.1200 2,427
2005-07-25 UNF Croatti Family Limited Partnership 500 44.9500 500 44.9500 22,475
2005-07-25 UNF Croatti Family Limited Partnership 500 44.7100 500 44.7100 22,355
2005-07-25 UNF Croatti Family Limited Partnership 540 44.7000 540 44.7000 24,138
2005-07-25 UNF Croatti Family Limited Partnership 5 44.7200 5 44.7200 224
2005-07-21 UNF Croatti Family Limited Partnership 1,594 43.2875 1,594 43.2875 69,000
2005-01-03 UNF Croatti Family Limited Partnership 1,250 31.1620 1,250 31.1620 38,952

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

UNF / UniFirst Corporation Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたRonald D Croattiによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2016-08-29 2016-08-25 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -196,495 1,734,990 -10.17
2016-08-29 2016-08-25 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -3,531 1,015,717 -0.35
2016-08-29 2016-08-25 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other 71,000 1,098,770 6.91
2016-08-29 2016-08-25 4 UNF UNIFIRST CORP
Common Stock 		J - Other -71,000 73,200 -49.24
2016-04-25 2016-04-21 4 UNF UNIFIRST CORP
Common Stock 		A - Award 140,000 144,200 3,333.33
2016-04-07 2016-04-05 4 UNF UNIFIRST CORP
Class B Common Stock 		F - Taxes -5,000 1,027,770 -0.48 108.10 -540,500 111,101,937
2016-04-07 2016-04-05 4 UNF UNIFIRST CORP
Common Stock 		F - Taxes -35,936 4,200 -89.54 108.10 -3,884,682 454,020
2015-12-01 2015-11-27 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -2,404 1,931,481 -0.12
2015-12-01 2015-11-27 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -2,500 1,019,248 -0.24
2015-10-05 2015-10-02 4 UNF UNIFIRST CORP
Common stock option (right to buy) 		M - Exercise -2,100 0 -100.00
2015-10-05 2015-10-02 4 UNF UNIFIRST CORP
Common Stock 		M - Exercise 2,100 40,136 5.52 105.38 221,298 4,229,532
2015-04-15 2015-04-05 4/A UNF UNIFIRST CORP
Class B Common Stock 		F - Taxes -5,000 1,032,770 -0.48 122.18 -610,900 126,183,839
2015-04-07 2015-04-05 4 UNF UNIFIRST CORP
Common Stock 		F - Taxes -35,938 38,036 -48.58 122.18 -4,390,905 4,647,238
2015-04-02 2015-04-01 4 UNF UNIFIRST CORP
Class B Common Stock 		P - Purchase 4,000 1,037,770 0.39 103.50 414,000 107,409,195
2014-09-12 2014-09-11 4 UNF UNIFIRST CORP
Common stock option (right to buy) 		M - Exercise -2,100 0 -100.00
2014-09-12 2014-09-11 4 UNF UNIFIRST CORP
Common Stock 		M - Exercise 2,100 73,974 2.92 97.82 205,422 7,236,137
2014-04-07 2014-04-05 4 UNF UNIFIRST CORP
Common Stock 		F - Taxes -35,938 71,874 -33.33 98.13 -3,526,596 7,052,996
2013-10-02 2013-10-02 4 UNF UNIFIRST CORP
Class B Common Stock 		P - Purchase 8,242 1,033,770 0.80 91.00 750,022 94,073,070
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -700 107,812 -0.65 89.37 -62,559 9,635,158
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -209 108,512 -0.19 89.37 -18,679 9,697,826
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -203 108,721 -0.19 89.41 -18,150 9,720,745
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -103 108,924 -0.09 89.42 -9,210 9,739,984
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -203 109,027 -0.19 89.43 -18,154 9,750,285
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -303 109,230 -0.28 89.44 -27,100 9,769,531
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -103 109,533 -0.09 89.45 -9,213 9,797,727
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -203 109,636 -0.18 89.46 -18,160 9,808,037
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -3 109,839 0.00 89.47 -268 9,827,295
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -203 109,842 -0.18 89.48 -18,164 9,828,662
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 110,045 -0.18 89.48 -17,896 9,846,937
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 110,245 -0.09 89.50 -8,950 9,866,928
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -212 110,345 -0.19 89.52 -18,978 9,878,084
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 110,557 -0.09 89.52 -8,952 9,897,173
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 110,657 -0.18 89.53 -17,906 9,907,121
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 110,857 -0.18 89.53 -17,906 9,925,138
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 111,057 -0.09 89.54 -8,954 9,944,044
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 111,157 -0.18 89.54 -17,908 9,953,109
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -300 111,357 -0.27 89.60 -26,880 9,977,587
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 111,657 -0.09 89.62 -8,962 10,006,700
2013-05-02 2013-05-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 111,757 -0.09 89.66 -8,966 10,020,133
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common stock option (right to buy) 		M - Exercise -2,100 0 -100.00
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 111,857 -0.09 90.18 -9,018 10,087,264
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 111,957 -0.09 90.16 -9,016 10,094,043
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 112,057 -0.09 90.14 -9,014 10,100,818
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 112,157 -0.09 90.11 -9,011 10,106,467
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 112,257 -0.09 90.09 -9,009 10,113,738
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 112,357 -0.09 90.09 -9,009 10,122,692
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -301 112,457 -0.27 90.09 -27,117 10,131,251
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 112,758 -0.09 90.08 -9,008 10,157,466
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -299 112,858 -0.26 90.08 -26,934 10,166,249
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 113,157 -0.09 90.04 -9,004 10,188,543
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 113,257 -0.09 90.04 -9,004 10,197,434
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 113,357 -0.09 90.03 -9,003 10,205,871
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -62 113,457 -0.05 89.97 -5,578 10,207,726
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 113,519 -0.09 89.96 -8,996 10,211,715
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -138 113,619 -0.12 89.94 -12,412 10,218,893
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 113,757 -0.09 89.92 -8,992 10,229,598
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 113,857 -0.09 89.92 -8,992 10,238,021
2013-04-19 2013-04-19 4 UNF UNIFIRST CORP
Common Stock 		M - Exercise 2,100 113,957 1.88 24.35 51,135 2,774,853
2013-04-08 2013-04-05 4 UNF UNIFIRST CORP
Common Stock 		F - Taxes -35,938 111,857 -24.32 88.98 -3,197,763 9,953,036
2013-04-08 2013-04-05 4 UNF UNIFIRST CORP
Common Stock 		F - Taxes -35,938 111,857 -24.32 88.98 -3,197,763 9,953,036
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common stock option (right to buy) 		M - Exercise -2,100 0 -100.00
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 147,795 -0.07 62.76 -6,276 9,275,614
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 147,895 -0.07 62.74 -6,274 9,278,193
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 147,995 -0.07 62.72 -6,272 9,282,246
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 148,095 -0.07 62.64 -6,264 9,276,671
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -202 148,195 -0.14 62.63 -12,651 9,281,453
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 148,397 -0.13 62.61 -12,522 9,291,136
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 148,597 -0.13 62.59 -12,518 9,300,686
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -398 148,797 -0.27 62.58 -24,907 9,311,716
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 149,195 -0.07 62.49 -6,249 9,323,196
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 149,295 -0.07 62.48 -6,248 9,327,952
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 149,395 -0.07 62.46 -6,246 9,331,212
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 149,495 -0.07 62.45 -6,245 9,335,963
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 149,595 -0.07 62.44 -6,244 9,340,712
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 149,695 -0.07 62.42 -6,242 9,343,962
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 149,795 -0.07 62.39 -6,239 9,345,710
2012-07-30 2012-07-30 4 UNF UNIFIRST CORP
Common Stock 		M - Exercise 2,100 149,895 1.42 19.93 41,853 2,987,407
2012-04-09 2012-04-05 4 UNF UNIFIRST CORP
Common Stock 		F - Taxes -2,205 147,795 -1.47 61.79 -136,247 9,132,253
2012-04-09 2012-03-29 4 UNF UNIFIRST CORP
Class B Common Stock 		G - Gift -24,000 108,792 -18.07
2012-01-13 2012-01-12 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -4,200 150,000 -2.72 61.68 -259,056 9,252,000
2009-08-05 2009-08-03 4 UNF UNIFIRST CORP
Common stock option (right to buy) 		M - Exercise -2,100 0 -100.00
2009-08-05 2009-08-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 4,200 -4.55 39.21 -7,842 164,674
2009-08-05 2009-08-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,100 4,400 -20.00 39.20 -43,120 172,480
2009-08-05 2009-08-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 5,500 -12.70 39.22 -31,373 215,688
2009-08-05 2009-08-03 4 UNF UNIFIRST CORP
Common Stock 		M - Exercise 2,100 6,300 50.00 17.55 36,855 110,565
2008-07-18 2008-07-17 4 UNF UNIFIRST CORP
Common stock option (right to buy) 		M - Exercise -2,100 0 -100.00
2008-07-18 2008-07-17 4 UNF UNIFIRST CORP
Common Stock 		M - Exercise 2,100 4,200 100.00 10.06 21,131 42,262
2008-07-18 2007-09-26 4 UNF UNIFIRST CORP
Class B Common Stock 		G - Gift -84,792 132,792 -38.97
2008-07-18 2007-09-21 4 UNF UNIFIRST CORP
Common Stock 		G - Gift -1,600 0 -100.00
2007-08-01 2007-07-30 4 UNF UNIFIRST CORP
Common stock option (right to buy) 		M - Exercise -2,100 0 -100.00
2007-08-01 2007-07-30 4 UNF UNIFIRST CORP
Common Stock 		M - Exercise 2,100 2,100 15.12 31,762 31,762
2007-03-05 2007-02-09 4/A UNF UNIFIRST CORP
Class B Common Stock 		J - Other 0 2,152,152 0.00
2007-02-13 2007-02-09 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other 0 2,152,152 0.00
2006-06-28 2006-06-26 4 UNF UNIFIRST CORP
Common Stock 		J - Other 0 10,883 0.00
2006-06-28 2006-06-26 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other 0 1,522,312 0.00
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Common Stock 		J - Other -5,667 10,883 -34.24
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -792,688 1,522,312 -34.24
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other 3,173,900 3,173,900
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -2,150,000 450,000 -82.69
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -3,174 3,174 -50.00
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -1,229 843,528 -0.15
2006-06-21 2006-05-30 4 UNF UNIFIRST CORP
Class B Common Stock 		W - Other 372,197 844,757 78.76
2006-05-23 2006-05-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,200 20,750 -5.47 31.05 -37,262 644,323
2006-05-22 2006-05-18 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,700 21,950 -7.19 31.21 -53,057 685,060
2006-05-22 2006-03-29 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -16,250 2,315,000 -0.70
2006-05-22 2006-03-29 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 16,250 23,650 219.59
2006-05-16 2006-05-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,200 7,400 -13.95 31.05 -37,264 229,794
2006-05-08 2006-05-08 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,200 8,600 -12.24 31.00 -37,200 266,600
2006-05-08 2006-05-05 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 9,800 -16.95 31.21 -62,420 305,858
2006-05-02 2006-05-01 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,200 11,800 -9.23 31.07 -37,284 366,626
2006-05-02 2006-04-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 13,000 -13.33 31.10 -62,200 404,300
2006-04-28 2006-04-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 15,000 -11.76 31.11 -62,220 466,650
2006-04-28 2006-04-26 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 17,000 -10.53 30.16 -60,320 512,720
2006-04-26 2006-04-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 19,000 -9.52 29.69 -59,380 564,110
2006-04-25 2006-04-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 21,000 -8.70 29.38 -58,760 616,980
2006-04-24 2006-04-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 23,000 -8.00 28.75 -57,500 661,250
2006-04-21 2006-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -400 24,600 -1.60 29.27 -11,708 720,042
2006-04-21 2006-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 25,000 -7.41 29.27 -58,540 731,750
2006-04-13 2006-04-11 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 27,000 -6.90 29.86 -59,720 806,220
2006-04-06 2006-04-04 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 29,000 -6.45 32.12 -64,240 931,480
2006-04-06 2006-04-04 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -300 31,000 -0.96 32.10 -9,630 995,100
2006-04-04 2006-04-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,250 31,300 -3.84 32.86 -41,075 1,028,518
2006-04-04 2006-03-31 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -250 32,550 -0.76 33.02 -8,255 1,074,801
2006-04-04 2006-03-31 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 32,800 -2.38 33.05 -26,440 1,084,040
2006-04-04 2006-03-31 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 33,600 -4.27 32.89 -49,341 1,105,238
2006-03-31 2006-03-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 35,100 -2.23 32.60 -26,080 1,144,260
2006-03-31 2006-03-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,600 35,900 -4.27 32.90 -52,640 1,181,110
2006-03-29 2006-03-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 37,500 -2.09 32.97 -26,376 1,236,375
2006-03-27 2006-03-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 38,300 -3.77 32.97 -49,455 1,262,751
2006-03-27 2006-03-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 39,800 -1.97 33.22 -26,576 1,322,156
2006-03-27 2006-03-23 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -300 40,600 -0.73 33.22 -9,966 1,348,732
2006-03-23 2006-03-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 40,900 -4.66 33.50 -67,000 1,370,150
2006-03-21 2006-03-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -600 42,900 -1.38 33.25 -19,950 1,426,425
2006-03-20 2006-03-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 43,500 -3.33 33.35 -50,020 1,450,581
2006-03-17 2006-03-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 45,000 -4.26 34.29 -68,580 1,543,050
2006-03-15 2006-03-13 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 47,000 -4.08 34.09 -68,180 1,602,230
2006-03-13 2006-03-13 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 49,000 -2.97 33.55 -50,325 1,643,950
2006-03-13 2006-03-10 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -700 50,500 -1.37 33.05 -23,135 1,669,025
2006-03-13 2006-03-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 51,200 -1.54 33.21 -26,568 1,700,352
2006-03-10 2006-03-08 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -400 52,000 -0.76 33.18 -13,272 1,725,360
2006-03-08 2006-03-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 52,400 -3.68 33.13 -66,260 1,736,012
2006-03-06 2006-03-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 54,400 -2.68 33.30 -49,950 1,811,520
2006-03-06 2006-03-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 55,900 -1.41 33.21 -26,568 1,856,439
2006-03-03 2006-03-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 56,700 -1.39 33.00 -26,400 1,871,100
2006-03-02 2006-03-01 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -700 57,500 -1.20 32.93 -23,051 1,893,475
2006-03-02 2006-02-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 58,200 -1.36 33.27 -26,616 1,936,314
2006-02-28 2006-02-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 59,000 -1.34 34.01 -27,208 2,006,590
2006-02-27 2006-02-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 59,800 -2.45 33.75 -50,625 2,018,250
2006-02-27 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-27 2006-02-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 61,300 -1.29 33.82 -27,056 2,073,166
2006-02-27 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-24 2006-02-23 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,300 62,100 -2.05 33.74 -43,862 2,095,254
2006-02-24 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-21 2006-02-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 63,400 -2.31 33.71 -50,558 2,136,916
2006-02-21 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-17 2006-02-16 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 64,900 -2.99 34.86 -69,720 2,262,414
2006-02-17 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-17 2006-02-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 66,900 -2.90 34.42 -68,840 2,302,698
2006-02-17 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-14 2006-02-13 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,600 68,900 -2.27 32.86 -52,576 2,264,054
2006-02-14 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-14 2006-02-13 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 70,500 -2.08 33.16 -49,737 2,337,639
2006-02-14 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-10 2006-02-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 72,000 -2.04 33.89 -50,835 2,440,080
2006-02-10 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-07 2006-02-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 73,500 -2.65 33.47 -66,940 2,460,045
2006-02-07 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-07 2006-02-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 75,500 -1.95 33.79 -50,688 2,551,296
2006-02-07 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-01 2006-01-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 77,000 -2.53 34.84 -69,680 2,682,680
2006-02-01 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-31 2006-01-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 79,000 -1.86 35.49 -53,232 2,803,552
2006-01-31 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-31 2006-01-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 80,500 -2.42 34.05 -68,100 2,741,025
2006-01-31 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-26 2006-01-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 82,500 -2.37 32.52 -65,040 2,682,900
2006-01-26 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-26 2006-01-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 84,500 -2.31 32.44 -64,880 2,741,180
2006-01-26 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-26 2006-01-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,500 86,500 -2.81 32.29 -80,725 2,793,085
2006-01-26 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-11 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-11 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-09 2006-01-03 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 86,250 91,000 1,815.79
2006-01-09 2006-01-03 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -86,250 2,331,250 -3.57
2006-01-05 2005-01-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,250 4,750 -20.83 31.16 -38,952 148,020
2005-12-29 2005-12-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,750 6,000 -31.43 30.88 -84,930 185,302
2005-12-29 2005-12-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -5,500 8,750 -38.60 30.85 -169,675 269,938
2005-12-22 2005-12-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -4,200 14,250 -22.76 31.16 -130,872 444,030
2005-12-21 2005-12-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -22,500 18,450 -54.95 30.75 -691,875 567,338
2005-12-21 2005-12-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -5,000 40,950 -10.88 30.51 -152,550 1,249,384
2005-12-19 2005-12-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 45,950 -3.16 30.47 -45,708 1,400,188
2005-12-19 2005-12-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -7,600 50,250 -13.14 30.60 -232,560 1,537,650
2005-12-19 2005-12-16 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,800 47,450 -5.57 30.71 -85,988 1,457,190
2005-12-19 2005-12-12 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 58,250 -2.51 30.82 -46,236 1,795,498
2005-12-19 2005-12-14 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -400 57,850 -0.69 30.64 -12,256 1,772,524
2005-12-06 2005-12-05 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 59,750 -2.45 31.13 -46,702 1,860,298
2005-11-30 2005-11-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 61,250 -3.16 30.68 -61,360 1,879,150
2005-11-28 2005-11-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 63,250 -2.32 30.69 -46,035 1,941,142
2005-11-28 2005-11-23 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 64,750 -3.00 31.04 -62,080 2,009,840
2005-11-28 2005-11-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 66,750 -2.91 31.18 -62,360 2,081,265
2005-11-21 2005-11-18 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 70,250 -2.77 30.61 -61,220 2,150,352
2005-11-21 2005-11-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 70,750 -2.08 30.51 -45,770 2,158,816
2005-11-21 2005-11-17 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 50,000 72,250 224.72
2005-11-21 2005-11-17 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -50,000 2,417,500 -2.03
2005-11-18 2005-11-17 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 22,250 -8.25 31.32 -62,640 696,870
2005-11-18 2005-11-16 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 24,250 -7.62 31.50 -63,000 763,875
2005-11-16 2005-11-14 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 26,250 -7.08 31.48 -62,960 826,350
2005-11-15 2005-11-14 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 28,250 -5.04 31.68 -47,514 894,847
2005-11-15 2005-11-11 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 29,750 -6.30 32.98 -65,960 981,155
2005-11-14 2005-11-10 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 31,750 -5.93 32.54 -65,080 1,033,145
2005-11-10 2005-11-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 33,750 -5.59 31.93 -63,860 1,077,638
2005-11-09 2005-11-07 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 35,750 -5.30 31.69 -63,380 1,132,918
2005-11-07 2005-09-20 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 16,250 88,250 22.57
2005-11-07 2005-09-20 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -16,250 2,467,500 -0.65
2005-11-07 2005-11-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 25,000 -7.41 32.40 -64,800 810,000
2005-11-07 2005-11-07 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 37,750 -3.82 31.85 -47,776 1,202,364
2005-11-07 2005-11-04 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 23,000 -8.00 31.84 -63,680 732,320
2005-11-02 2005-10-31 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 29,000 -6.45 34.92 -69,840 1,012,680
2005-11-02 2005-11-01 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 27,000 -6.90 34.16 -68,320 922,320
2005-10-31 2005-10-31 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 31,000 -4.62 34.99 -52,485 1,084,690
2005-10-31 2005-10-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 32,500 -5.80 34.95 -69,900 1,135,875
2005-10-28 2005-10-26 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 34,500 -5.48 35.25 -70,500 1,216,125
2005-10-27 2005-10-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 36,500 -5.19 35.48 -70,960 1,295,020
2005-10-25 2005-10-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 38,500 -3.75 35.72 -53,587 1,375,401
2005-10-25 2005-10-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 40,000 -4.76 35.63 -71,260 1,425,200
2005-10-25 2005-10-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,900 42,000 -4.33 35.17 -66,823 1,477,140
2005-10-25 2005-10-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 43,900 -0.23 35.20 -3,520 1,545,280
2005-10-21 2005-10-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 44,000 -4.35 34.63 -69,260 1,523,720
2005-10-19 2005-10-17 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 46,000 -4.17 34.81 -69,620 1,601,260
2005-10-18 2005-10-14 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 48,000 -4.00 34.98 -69,960 1,679,040
2005-10-14 2005-10-13 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 50,000 -3.85 34.67 -69,340 1,733,500
2005-10-12 2005-10-11 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 52,000 -3.70 34.96 -69,920 1,817,920
2005-10-11 2005-10-10 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 54,000 -3.57 34.89 -69,780 1,884,060
2005-10-07 2005-10-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 56,000 -3.45 35.11 -70,220 1,966,160
2005-10-06 2005-10-05 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 58,000 -3.33 34.98 -69,960 2,028,840
2005-10-06 2005-10-04 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 60,000 -3.23 35.38 -70,760 2,122,800
2005-09-30 2005-09-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 62,000 -3.12 34.61 -69,220 2,145,820
2005-09-30 2005-09-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 64,000 -3.03 35.09 -70,180 2,245,760
2005-09-27 2005-09-26 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 66,000 -2.94 34.95 -69,900 2,306,700
2005-09-27 2005-09-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 68,000 -2.86 34.41 -68,820 2,339,880
2005-09-23 2005-09-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 70,000 -2.78 34.41 -68,820 2,408,700
2005-09-22 2005-09-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 72,000 -2.70 36.15 -72,300 2,602,800
2005-09-19 2005-09-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,251 74,000 -1.66 36.80 -46,037 2,723,200
2005-09-19 2005-09-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 77,251 -2.52 37.20 -74,400 2,873,737
2005-09-19 2005-09-16 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 75,251 -2.59 37.15 -74,300 2,795,575
2005-09-16 2005-09-14 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 79,251 -2.46 38.00 -76,000 3,011,538
2005-09-13 2005-09-12 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,780 81,251 -2.14 38.74 -68,957 3,147,656
2005-09-13 2005-09-12 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 83,031 -2.35 38.45 -76,900 3,192,542
2005-09-09 2005-09-08 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 85,031 -2.30 39.12 -78,240 3,326,413
2005-09-08 2005-09-07 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 87,031 -2.25 39.45 -78,900 3,433,373
2005-09-07 2005-09-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,775 89,031 -1.95 38.89 -69,038 3,462,816
2005-09-07 2005-09-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 90,806 -2.16 39.16 -78,320 3,555,963
2005-09-02 2005-09-01 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 92,806 -2.11 39.27 -78,540 3,644,492
2005-08-31 2005-08-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 94,806 -2.07 38.25 -76,500 3,626,330
2005-08-30 2005-08-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 96,806 -2.02 37.70 -75,400 3,649,586
2005-08-29 2005-08-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,815 98,806 -1.80 38.01 -68,988 3,755,606
2005-08-25 2005-08-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 100,621 -1.95 39.73 -79,460 3,997,672
2005-08-23 2005-08-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 102,621 -1.91 40.37 -80,740 4,142,810
2005-08-22 2005-08-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,680 104,621 -1.58 41.20 -69,216 4,310,385
2005-08-22 2005-08-18 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 106,301 -1.85 40.43 -80,860 4,297,749
2005-08-15 2005-08-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,660 108,301 -1.51 41.59 -69,032 4,503,784
2005-08-10 2005-08-05 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 100,000 109,961 1,003.92
2005-08-10 2005-08-05 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -100,000 2,483,750 -3.87
2005-08-10 2005-08-08 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,595 9,961 -13.80 43.24 -68,963 430,681
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -55 11,556 -0.47 44.12 -2,427 509,851
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 11,611 -1.69 44.47 -8,894 516,341
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -300 11,811 -2.48 44.50 -13,350 525,590
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 12,111 -1.62 44.39 -8,878 537,607
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 12,311 -1.60 44.25 -8,850 544,762
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 12,511 -0.79 44.60 -4,460 557,991
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -500 12,611 -3.81 44.45 -22,225 560,559
2005-08-01 2005-07-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -5 13,111 -0.04 44.72 -224 586,324
2005-08-01 2005-07-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -540 13,116 -3.95 44.70 -24,138 586,285
2005-08-01 2005-07-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -500 13,656 -3.53 44.71 -22,355 610,560
2005-08-01 2005-07-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -500 14,156 -3.41 44.95 -22,475 636,312
2005-08-01 2005-07-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,594 14,656 -9.81 43.29 -69,000 634,422
2005-08-01 2005-07-21 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 16,250 16,250
2005-08-01 2005-07-21 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -16,250 2,583,750 -0.62
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)