Marie Croatti - Insider Trading Tracker

株式会社ユニファースト

US ˙ NYSE ˙ US9047081040

はじめに

このページでは、Marie Croattiの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が「N/A」の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る

内部者ポジションの報告がある企業

SECへの提出書類によると、Marie Croattiは以下の企業の保有または取引を報告しています：

証券	タイトル	最新の保有報告書
US:UNF / UniFirst Corporation	10% Owner	0

チャートの見方

次のチャートは、Marie Croattiが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入UNF / UniFirst Corporation - 短期利益分析

このセクションでは、UNF / UniFirst Corporationで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

UNF / UniFirst Corporation Insider Trades

内部者売却UNF / UniFirst Corporation-短期損失分析

このセクションでは、UNF / UniFirst Corporationで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数
2006-05-22	UNF	Croatti Family Limited Partnership	1,200	31.0517	1,200	31.0517	37,262	731
2006-05-18	UNF	Croatti Family Limited Partnership	1,700	31.2100	1,700	31.2100	53,057
2006-05-15	UNF	Croatti Family Limited Partnership	1,200	31.0533	1,200	31.0533	37,264
2006-05-08	UNF	Croatti Family Limited Partnership	1,200	31.0000	1,200	31.0000	37,200
2006-05-05	UNF	Croatti Family Limited Partnership	2,000	31.2100	2,000	31.2100	62,420
2006-05-01	UNF	Croatti Family Limited Partnership	1,200	31.0700	1,200	31.0700	37,284
2006-04-28	UNF	Croatti Family Limited Partnership	2,000	31.1000	2,000	31.1000	62,200
2006-04-27	UNF	Croatti Family Limited Partnership	2,000	31.1100	2,000	31.1100	62,220
2006-04-26	UNF	Croatti Family Limited Partnership	2,000	30.1600	2,000	30.1600	60,320
2006-04-25	UNF	Croatti Family Limited Partnership	2,000	29.6900	2,000	29.6900	59,380
2006-04-24	UNF	Croatti Family Limited Partnership	2,000	29.3800	2,000	29.3800	58,760
2006-04-20	UNF	Croatti Family Limited Partnership	2,000	28.7500	2,000	28.7500	57,500
2006-04-19	UNF	Croatti Family Limited Partnership	2,000	29.2700	2,000	29.2700	58,540
2006-04-19	UNF	Croatti Family Limited Partnership	400	29.2700	400	29.2700	11,708
2006-04-11	UNF	Croatti Family Limited Partnership	2,000	29.8600	2,000	29.8600	59,720
2006-04-04	UNF	Croatti Family Limited Partnership	300	32.1000	300	32.1000	9,630
2006-04-04	UNF	Croatti Family Limited Partnership	2,000	32.1200	2,000	32.1200	64,240
2006-04-03	UNF	Croatti Family Limited Partnership	1,250	32.8600	1,250	32.8600	41,075
2006-03-31	UNF	Croatti Family Limited Partnership	1,500	32.8940	1,500	32.8940	49,341
2006-03-31	UNF	Croatti Family Limited Partnership	800	33.0500	800	33.0500	26,440
2006-03-31	UNF	Croatti Family Limited Partnership	250	33.0200	250	33.0200	8,255
2006-03-30	UNF	Croatti Family Limited Partnership	800	32.6000	800	32.6000	26,080
2006-03-29	UNF	Croatti Family Limited Partnership	1,600	32.9000	1,600	32.9000	52,640
2006-03-27	UNF	Croatti Family Limited Partnership	800	32.9700	800	32.9700	26,376
2006-03-27	UNF	Croatti Family Limited Partnership	1,500	32.9700	1,500	32.9700	49,455
2006-03-24	UNF	Croatti Family Limited Partnership	800	33.2200	800	33.2200	26,576
2006-03-23	UNF	Croatti Family Limited Partnership	300	33.2200	300	33.2200	9,966
2006-03-21	UNF	Croatti Family Limited Partnership	2,000	33.5000	2,000	33.5000	67,000
2006-03-20	UNF	Croatti Family Limited Partnership	600	33.2500	600	33.2500	19,950
2006-03-20	UNF	Croatti Family Limited Partnership	1,500	33.3467	1,500	33.3467	50,020
2006-03-15	UNF	Croatti Family Limited Partnership	2,000	34.2900	2,000	34.2900	68,580
2006-03-13	UNF	Croatti Family Limited Partnership	2,000	34.0900	2,000	34.0900	68,180
2006-03-13	UNF	Croatti Family Limited Partnership	1,500	33.5500	1,500	33.5500	50,325
2006-03-10	UNF	Croatti Family Limited Partnership	700	33.0500	700	33.0500	23,135
2006-03-09	UNF	Croatti Family Limited Partnership	800	33.2100	800	33.2100	26,568
2006-03-08	UNF	Croatti Family Limited Partnership	400	33.1800	400	33.1800	13,272
2006-03-06	UNF	Croatti Family Limited Partnership	2,000	33.1300	2,000	33.1300	66,260
2006-03-06	UNF	Croatti Family Limited Partnership	1,500	33.3000	1,500	33.3000	49,950
2006-03-03	UNF	Croatti Family Limited Partnership	800	33.2100	800	33.2100	26,568
2006-03-02	UNF	Croatti Family Limited Partnership	800	33.0000	800	33.0000	26,400
2006-03-01	UNF	Croatti Family Limited Partnership	700	32.9300	700	32.9300	23,051
2006-02-28	UNF	Croatti Family Limited Partnership	800	33.2700	800	33.2700	26,616
2006-02-27	UNF	Croatti Family Limited Partnership	800	34.0100	800	34.0100	27,208
2006-02-27	UNF	Croatti Family Limited Partnership	1,500	33.7500	1,500	33.7500	50,625
2006-02-24	UNF	Croatti Family Limited Partnership	800	33.8200	800	33.8200	27,056
2006-02-23	UNF	Croatti Family Limited Partnership	1,300	33.7400	1,300	33.7400	43,862
2006-02-21	UNF	Croatti Family Limited Partnership	1,500	33.7053	1,500	33.7053	50,558
2006-02-16	UNF	Croatti Family Limited Partnership	2,000	34.8600	2,000	34.8600	69,720
2006-02-15	UNF	Croatti Family Limited Partnership	2,000	34.4200	2,000	34.4200	68,840
2006-02-13	UNF	Croatti Family Limited Partnership	1,600	32.8600	1,600	32.8600	52,576
2006-02-13	UNF	Croatti Family Limited Partnership	1,500	33.1580	1,500	33.1580	49,737
2006-02-09	UNF	Croatti Family Limited Partnership	1,500	33.8900	1,500	33.8900	50,835
2006-02-06	UNF	Croatti Family Limited Partnership	2,000	33.4700	2,000	33.4700	66,940
2006-02-06	UNF	Croatti Family Limited Partnership	1,500	33.7920	1,500	33.7920	50,688
2006-01-30	UNF	Croatti Family Limited Partnership	2,000	34.8400	2,000	34.8400	69,680
2006-01-30	UNF	Croatti Family Limited Partnership	1,500	35.4880	1,500	35.4880	53,232
2006-01-27	UNF	Croatti Family Limited Partnership	2,000	34.0500	2,000	34.0500	68,100
2006-01-25	UNF	Croatti Family Limited Partnership	2,000	32.5200	2,000	32.5200	65,040
2006-01-24	UNF	Croatti Family Limited Partnership	2,000	32.4400	2,000	32.4400	64,880
2006-01-19	UNF	Croatti Family Limited Partnership	2,500	32.2900	2,500	32.2900	80,725
2006-01-09	UNF	Croatti Family Limited Partnership	2,000	34.7800	2,000	34.7800	69,560
2005-12-27	UNF	Croatti Family Limited Partnership	2,750	30.8836	2,750	30.8836	84,930
2005-12-22	UNF	Croatti Family Limited Partnership	5,500	30.8500	5,500	30.8500	169,675
2005-12-21	UNF	Croatti Family Limited Partnership	4,200	31.1600	4,200	31.1600	130,872
2005-12-20	UNF	Croatti Family Limited Partnership	22,500	30.7500	22,500	30.7500	691,875
2005-12-19	UNF	Croatti Family Limited Partnership	1,500	30.4720	1,500	30.4720	45,708
2005-12-19	UNF	Croatti Family Limited Partnership	5,000	30.5100	5,000	30.5100	152,550
2005-12-16	UNF	Croatti Family Limited Partnership	2,800	30.7100	2,800	30.7100	85,988
2005-12-15	UNF	Croatti Family Limited Partnership	7,600	30.6000	7,600	30.6000	232,560
2005-12-14	UNF	Croatti Family Limited Partnership	400	30.6400	400	30.6400	12,256
2005-12-12	UNF	Croatti Family Limited Partnership	1,500	30.8240	1,500	30.8240	46,236
2005-12-05	UNF	Croatti Family Limited Partnership	1,500	31.1347	1,500	31.1347	46,702
2005-11-28	UNF	Croatti Family Limited Partnership	2,000	30.6800	2,000	30.6800	61,360
2005-11-28	UNF	Croatti Family Limited Partnership	1,500	30.6900	1,500	30.6900	46,035
2005-11-23	UNF	Croatti Family Limited Partnership	2,000	31.0400	2,000	31.0400	62,080
2005-11-22	UNF	Croatti Family Limited Partnership	2,000	31.1800	2,000	31.1800	62,360
2005-11-21	UNF	Croatti Family Limited Partnership	1,500	30.5133	1,500	30.5133	45,770
2005-11-18	UNF	Croatti Family Limited Partnership	2,000	30.6100	2,000	30.6100	61,220
2005-11-17	UNF	Croatti Family Limited Partnership	2,000	31.3200	2,000	31.3200	62,640
2005-11-16	UNF	Croatti Family Limited Partnership	2,000	31.5000	2,000	31.5000	63,000
2005-11-14	UNF	Croatti Family Limited Partnership	2,000	31.4800	2,000	31.4800	62,960
2005-11-14	UNF	Croatti Family Limited Partnership	1,500	31.6760	1,500	31.6760	47,514
2005-11-11	UNF	Croatti Family Limited Partnership	2,000	32.9800	2,000	32.9800	65,960
2005-11-10	UNF	Croatti Family Limited Partnership	2,000	32.5400	2,000	32.5400	65,080
2005-11-09	UNF	Croatti Family Limited Partnership	2,000	31.9300	2,000	31.9300	63,860
2005-11-07	UNF	Croatti Family Limited Partnership	2,000	31.6900	2,000	31.6900	63,380
2005-11-07	UNF	Croatti Family Limited Partnership	1,500	31.8507	1,500	31.8507	47,776
2005-11-04	UNF	Croatti Family Limited Partnership	2,000	31.8400	2,000	31.8400	63,680
2005-11-03	UNF	Croatti Family Limited Partnership	2,000	32.4000	2,000	32.4000	64,800
2005-11-01	UNF	Croatti Family Limited Partnership	2,000	34.1600	2,000	34.1600	68,320
2005-10-31	UNF	Croatti Family Limited Partnership	2,000	34.9200	2,000	34.9200	69,840
2005-10-31	UNF	Croatti Family Limited Partnership	1,500	34.9900	1,500	34.9900	52,485
2005-10-28	UNF	Croatti Family Limited Partnership	2,000	34.9500	2,000	34.9500	69,900
2005-10-26	UNF	Croatti Family Limited Partnership	2,000	35.2500	2,000	35.2500	70,500
2005-10-25	UNF	Croatti Family Limited Partnership	2,000	35.4800	2,000	35.4800	70,960
2005-10-24	UNF	Croatti Family Limited Partnership	1,500	35.7247	1,500	35.7247	53,587
2005-10-24	UNF	Croatti Family Limited Partnership	2,000	35.6300	2,000	35.6300	71,260
2005-10-21	UNF	Croatti Family Limited Partnership	1,900	35.1700	1,900	35.1700	66,823
2005-10-20	UNF	Croatti Family Limited Partnership	100	35.2000	100	35.2000	3,520
2005-10-19	UNF	Croatti Family Limited Partnership	2,000	34.6300	2,000	34.6300	69,260
2005-10-17	UNF	Croatti Family Limited Partnership	2,000	34.8100	2,000	34.8100	69,620
2005-10-14	UNF	Croatti Family Limited Partnership	2,000	34.9800	2,000	34.9800	69,960
2005-10-13	UNF	Croatti Family Limited Partnership	2,000	34.6700	2,000	34.6700	69,340
2005-10-11	UNF	Croatti Family Limited Partnership	2,000	34.9600	2,000	34.9600	69,920
2005-10-10	UNF	Croatti Family Limited Partnership	2,000	34.8900	2,000	34.8900	69,780
2005-10-06	UNF	Croatti Family Limited Partnership	2,000	35.1100	2,000	35.1100	70,220
2005-10-05	UNF	Croatti Family Limited Partnership	2,000	34.9800	2,000	34.9800	69,960
2005-10-04	UNF	Croatti Family Limited Partnership	2,000	35.3800	2,000	35.3800	70,760
2005-09-28	UNF	Croatti Family Limited Partnership	2,000	34.6100	2,000	34.6100	69,220
2005-09-28	UNF	Croatti Family Limited Partnership	2,000	35.0900	2,000	35.0900	70,180
2005-09-26	UNF	Croatti Family Limited Partnership	2,000	34.9500	2,000	34.9500	69,900
2005-09-21	UNF	Croatti Family Limited Partnership	2,000	34.4100	2,000	34.4100	68,820
2005-09-21	UNF	Croatti Family Limited Partnership	2,000	34.4100	2,000	34.4100	68,820
2005-09-20	UNF	Croatti Family Limited Partnership	2,000	36.1500	2,000	36.1500	72,300
2005-09-19	UNF	Croatti Family Limited Partnership	1,251	36.8000	1,251	36.8000	46,037
2005-09-16	UNF	Croatti Family Limited Partnership	2,000	37.1500	2,000	37.1500	74,300
2005-09-15	UNF	Croatti Family Limited Partnership	2,000	37.2000	2,000	37.2000	74,400
2005-09-14	UNF	Croatti Family Limited Partnership	2,000	38.0000	2,000	38.0000	76,000
2005-09-12	UNF	Croatti Family Limited Partnership	1,780	38.7399	1,780	38.7399	68,957
2005-09-12	UNF	Croatti Family Limited Partnership	2,000	38.4500	2,000	38.4500	76,900
2005-09-08	UNF	Croatti Family Limited Partnership	2,000	39.1200	2,000	39.1200	78,240
2005-09-07	UNF	Croatti Family Limited Partnership	2,000	39.4500	2,000	39.4500	78,900
2005-09-06	UNF	Croatti Family Limited Partnership	1,775	38.8945	1,775	38.8945	69,038
2005-09-02	UNF	Croatti Family Limited Partnership	2,000	39.1600	2,000	39.1600	78,320
2005-09-01	UNF	Croatti Family Limited Partnership	2,000	39.2700	2,000	39.2700	78,540
2005-08-30	UNF	Croatti Family Limited Partnership	2,000	38.2500	2,000	38.2500	76,500
2005-08-29	UNF	Croatti Family Limited Partnership	2,000	37.7000	2,000	37.7000	75,400
2005-08-29	UNF	Croatti Family Limited Partnership	1,815	38.0099	1,815	38.0099	68,988
2005-08-22	UNF	Croatti Family Limited Partnership	2,000	39.7300	2,000	39.7300	79,460
2005-08-22	UNF	Croatti Family Limited Partnership	2,000	40.3700	2,000	40.3700	80,740
2005-08-22	UNF	Croatti Family Limited Partnership	1,680	41.2000	1,680	41.2000	69,216
2005-08-18	UNF	Croatti Family Limited Partnership	2,000	40.4300	2,000	40.4300	80,860
2005-08-15	UNF	Croatti Family Limited Partnership	1,660	41.5858	1,660	41.5858	69,032
2005-08-08	UNF	Croatti Family Limited Partnership	1,595	43.2367	1,595	43.2367	68,963
2005-07-29	UNF	Croatti Family Limited Partnership	500	44.4500	500	44.4500	22,225
2005-07-29	UNF	Croatti Family Limited Partnership	100	44.6000	100	44.6000	4,460
2005-07-29	UNF	Croatti Family Limited Partnership	200	44.2500	200	44.2500	8,850
2005-07-29	UNF	Croatti Family Limited Partnership	200	44.3900	200	44.3900	8,878
2005-07-29	UNF	Croatti Family Limited Partnership	300	44.5000	300	44.5000	13,350
2005-07-29	UNF	Croatti Family Limited Partnership	200	44.4700	200	44.4700	8,894
2005-07-29	UNF	Croatti Family Limited Partnership	55	44.1200	55	44.1200	2,427
2005-07-25	UNF	Croatti Family Limited Partnership	500	44.9500	500	44.9500	22,475
2005-07-25	UNF	Croatti Family Limited Partnership	500	44.7100	500	44.7100	22,355
2005-07-25	UNF	Croatti Family Limited Partnership	540	44.7000	540	44.7000	24,138
2005-07-25	UNF	Croatti Family Limited Partnership	5	44.7200	5	44.7200	224
2005-07-21	UNF	Croatti Family Limited Partnership	1,594	43.2875	1,594	43.2875	69,000
2005-01-03	UNF	Croatti Family Limited Partnership	1,250	31.1620	1,250	31.1620	38,952

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたMarie Croattiによる内部者取引の完全なリストを示しています。

提出日	取引日	フォーム	ティッカー	証券	コード	株式数	残り株式数	変動率	株式価格	取引価格	残り価値
2006-09-22	2006-08-22	4	UNF	UNIFIRST CORP Class B Common Stock	G - Gift	-321,896	0	-100.00
2006-09-22	2006-08-22	4	UNF	UNIFIRST CORP Class B Common Stock	G - Gift	-14,181	4,888	-74.37
2006-09-22	2006-08-22	4	UNF	UNIFIRST CORP Class B Common Stock	G - Gift	-14,181	4,888	-74.37
2006-06-28	2006-06-26	4	UNF	UNIFIRST CORP Common Stock	J - Other	0	10,883	0.00
2006-06-28	2006-06-26	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	0	1,522,312	0.00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Common Stock	J - Other	-454,197	0	-100.00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-454,197	0	-100.00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-114,158	227,557	-33.41
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Common Stock	J - Other	-3,224	0	-100.00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-450,973	0	-100.00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Common Stock	J - Other	-5,667	10,883	-34.24
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-792,688	1,522,312	-34.24
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-1,020,726	0	-100.00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	G - Gift	-340,049	0	-100.00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-93,049	280,227	-24.93
2006-06-21	2006-05-30	4	UNF	UNIFIRST CORP Class B Common Stock	W - Other	1,135,272	2,075,444	120.75
2006-06-21	2006-05-30	4	UNF	UNIFIRST CORP Class B Common Stock	W - Other	-2,624,060	0	-100.00
2006-06-21	2006-05-05	4	UNF	UNIFIRST CORP Common Stock	W - Other	42,455	44,455	2,122.75
2006-06-21	2006-05-05	4	UNF	UNIFIRST CORP Common Stock	W - Other	-42,455	0	-100.00
2006-05-23	2006-05-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,200	20,750	-5.47	31.05	-37,262	644,323
2006-05-22	2006-05-18	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,700	21,950	-7.19	31.21	-53,057	685,060
2006-05-22	2006-03-29	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-16,250	2,315,000	-0.70
2006-05-22	2006-03-29	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	16,250	23,650	219.59
2006-05-16	2006-05-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,200	7,400	-13.95	31.05	-37,264	229,794
2006-05-08	2006-05-08	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,200	8,600	-12.24	31.00	-37,200	266,600
2006-05-08	2006-05-05	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	9,800	-16.95	31.21	-62,420	305,858
2006-05-02	2006-05-01	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,200	11,800	-9.23	31.07	-37,284	366,626
2006-05-02	2006-04-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	13,000	-13.33	31.10	-62,200	404,300
2006-04-28	2006-04-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	15,000	-11.76	31.11	-62,220	466,650
2006-04-28	2006-04-26	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	17,000	-10.53	30.16	-60,320	512,720
2006-04-26	2006-04-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	19,000	-9.52	29.69	-59,380	564,110
2006-04-25	2006-04-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	21,000	-8.70	29.38	-58,760	616,980
2006-04-24	2006-04-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	23,000	-8.00	28.75	-57,500	661,250
2006-04-21	2006-04-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-400	24,600	-1.60	29.27	-11,708	720,042
2006-04-21	2006-04-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	25,000	-7.41	29.27	-58,540	731,750
2006-04-13	2006-04-11	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	27,000	-6.90	29.86	-59,720	806,220
2006-04-06	2006-04-04	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	29,000	-6.45	32.12	-64,240	931,480
2006-04-06	2006-04-04	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-300	31,000	-0.96	32.10	-9,630	995,100
2006-04-04	2006-04-03	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,250	31,300	-3.84	32.86	-41,075	1,028,518
2006-04-04	2006-03-31	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-250	32,550	-0.76	33.02	-8,255	1,074,801
2006-04-04	2006-03-31	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	32,800	-2.38	33.05	-26,440	1,084,040
2006-04-04	2006-03-31	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	33,600	-4.27	32.89	-49,341	1,105,238
2006-03-31	2006-03-30	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	35,100	-2.23	32.60	-26,080	1,144,260
2006-03-31	2006-03-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,600	35,900	-4.27	32.90	-52,640	1,181,110
2006-03-29	2006-03-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	37,500	-2.09	32.97	-26,376	1,236,375
2006-03-27	2006-03-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	38,300	-3.77	32.97	-49,455	1,262,751
2006-03-27	2006-03-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	39,800	-1.97	33.22	-26,576	1,322,156
2006-03-27	2006-03-23	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-300	40,600	-0.73	33.22	-9,966	1,348,732
2006-03-23	2006-03-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	40,900	-4.66	33.50	-67,000	1,370,150
2006-03-21	2006-03-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-600	42,900	-1.38	33.25	-19,950	1,426,425
2006-03-20	2006-03-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	43,500	-3.33	33.35	-50,020	1,450,581
2006-03-17	2006-03-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	45,000	-4.26	34.29	-68,580	1,543,050
2006-03-15	2006-03-13	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	47,000	-4.08	34.09	-68,180	1,602,230
2006-03-13	2006-03-13	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	49,000	-2.97	33.55	-50,325	1,643,950
2006-03-13	2006-03-10	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-700	50,500	-1.37	33.05	-23,135	1,669,025
2006-03-13	2006-03-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	51,200	-1.54	33.21	-26,568	1,700,352
2006-03-10	2006-03-08	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-400	52,000	-0.76	33.18	-13,272	1,725,360
2006-03-08	2006-03-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	52,400	-3.68	33.13	-66,260	1,736,012
2006-03-06	2006-03-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	54,400	-2.68	33.30	-49,950	1,811,520
2006-03-06	2006-03-03	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	55,900	-1.41	33.21	-26,568	1,856,439
2006-03-03	2006-03-02	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	56,700	-1.39	33.00	-26,400	1,871,100
2006-03-02	2006-03-01	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-700	57,500	-1.20	32.93	-23,051	1,893,475
2006-03-02	2006-02-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	58,200	-1.36	33.27	-26,616	1,936,314
2006-02-28	2006-02-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	59,000	-1.34	34.01	-27,208	2,006,590
2006-02-27	2006-02-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	59,800	-2.45	33.75	-50,625	2,018,250
2006-02-27	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-27	2006-02-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	61,300	-1.29	33.82	-27,056	2,073,166
2006-02-27	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-24	2006-02-23	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,300	62,100	-2.05	33.74	-43,862	2,095,254
2006-02-24	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-21	2006-02-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	63,400	-2.31	33.71	-50,558	2,136,916
2006-02-21	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-17	2006-02-16	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	64,900	-2.99	34.86	-69,720	2,262,414
2006-02-17	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-17	2006-02-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	66,900	-2.90	34.42	-68,840	2,302,698
2006-02-17	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-14	2006-02-13	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,600	68,900	-2.27	32.86	-52,576	2,264,054
2006-02-14	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-14	2006-02-13	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	70,500	-2.08	33.16	-49,737	2,337,639
2006-02-14	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-10	2006-02-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	72,000	-2.04	33.89	-50,835	2,440,080
2006-02-10	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-07	2006-02-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	73,500	-2.65	33.47	-66,940	2,460,045
2006-02-07	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-07	2006-02-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	75,500	-1.95	33.79	-50,688	2,551,296
2006-02-07	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-02-01	2006-01-30	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	77,000	-2.53	34.84	-69,680	2,682,680
2006-02-01	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-01-31	2006-01-30	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	79,000	-1.86	35.49	-53,232	2,803,552
2006-01-31	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-01-31	2006-01-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	80,500	-2.42	34.05	-68,100	2,741,025
2006-01-31	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-01-26	2006-01-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	82,500	-2.37	32.52	-65,040	2,682,900
2006-01-26	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-01-26	2006-01-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	84,500	-2.31	32.44	-64,880	2,741,180
2006-01-26	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-01-26	2006-01-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,500	86,500	-2.81	32.29	-80,725	2,793,085
2006-01-26	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-01-11	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-01-11	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	89,000	-2.20	34.78	-69,560	3,095,420
2006-01-09	2006-01-03	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	86,250	91,000	1,815.79
2006-01-09	2006-01-03	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-86,250	2,331,250	-3.57
2006-01-05	2005-01-03	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,250	4,750	-20.83	31.16	-38,952	148,020
2005-12-29	2005-12-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,750	6,000	-31.43	30.88	-84,930	185,302
2005-12-29	2005-12-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-5,500	8,750	-38.60	30.85	-169,675	269,938
2005-12-22	2005-12-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-4,200	14,250	-22.76	31.16	-130,872	444,030
2005-12-21	2005-12-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-22,500	18,450	-54.95	30.75	-691,875	567,338
2005-12-21	2005-12-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-5,000	40,950	-10.88	30.51	-152,550	1,249,384
2005-12-19	2005-12-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	45,950	-3.16	30.47	-45,708	1,400,188
2005-12-19	2005-12-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-7,600	50,250	-13.14	30.60	-232,560	1,537,650
2005-12-19	2005-12-16	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,800	47,450	-5.57	30.71	-85,988	1,457,190
2005-12-19	2005-12-12	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	58,250	-2.51	30.82	-46,236	1,795,498
2005-12-19	2005-12-14	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-400	57,850	-0.69	30.64	-12,256	1,772,524
2005-12-06	2005-12-05	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	59,750	-2.45	31.13	-46,702	1,860,298
2005-11-30	2005-11-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	61,250	-3.16	30.68	-61,360	1,879,150
2005-11-28	2005-11-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	63,250	-2.32	30.69	-46,035	1,941,142
2005-11-28	2005-11-23	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	64,750	-3.00	31.04	-62,080	2,009,840
2005-11-28	2005-11-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	66,750	-2.91	31.18	-62,360	2,081,265
2005-11-21	2005-11-18	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	70,250	-2.77	30.61	-61,220	2,150,352
2005-11-21	2005-11-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	70,750	-2.08	30.51	-45,770	2,158,816
2005-11-21	2005-11-17	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	50,000	72,250	224.72
2005-11-21	2005-11-17	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-50,000	2,417,500	-2.03
2005-11-18	2005-11-17	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	22,250	-8.25	31.32	-62,640	696,870
2005-11-18	2005-11-16	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	24,250	-7.62	31.50	-63,000	763,875
2005-11-16	2005-11-14	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	26,250	-7.08	31.48	-62,960	826,350
2005-11-15	2005-11-14	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	28,250	-5.04	31.68	-47,514	894,847
2005-11-15	2005-11-11	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	29,750	-6.30	32.98	-65,960	981,155
2005-11-14	2005-11-10	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	31,750	-5.93	32.54	-65,080	1,033,145
2005-11-10	2005-11-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	33,750	-5.59	31.93	-63,860	1,077,638
2005-11-09	2005-11-07	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	35,750	-5.30	31.69	-63,380	1,132,918
2005-11-07	2005-09-20	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	16,250	88,250	22.57
2005-11-07	2005-09-20	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-16,250	2,467,500	-0.65
2005-11-07	2005-11-03	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	25,000	-7.41	32.40	-64,800	810,000
2005-11-07	2005-11-07	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	37,750	-3.82	31.85	-47,776	1,202,364
2005-11-07	2005-11-04	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	23,000	-8.00	31.84	-63,680	732,320
2005-11-02	2005-10-31	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	29,000	-6.45	34.92	-69,840	1,012,680
2005-11-02	2005-11-01	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	27,000	-6.90	34.16	-68,320	922,320
2005-10-31	2005-10-31	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	31,000	-4.62	34.99	-52,485	1,084,690
2005-10-31	2005-10-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	32,500	-5.80	34.95	-69,900	1,135,875
2005-10-28	2005-10-26	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	34,500	-5.48	35.25	-70,500	1,216,125
2005-10-27	2005-10-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	36,500	-5.19	35.48	-70,960	1,295,020
2005-10-25	2005-10-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,500	38,500	-3.75	35.72	-53,587	1,375,401
2005-10-25	2005-10-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	40,000	-4.76	35.63	-71,260	1,425,200
2005-10-25	2005-10-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,900	42,000	-4.33	35.17	-66,823	1,477,140
2005-10-25	2005-10-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-100	43,900	-0.23	35.20	-3,520	1,545,280
2005-10-21	2005-10-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	44,000	-4.35	34.63	-69,260	1,523,720
2005-10-19	2005-10-17	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	46,000	-4.17	34.81	-69,620	1,601,260
2005-10-18	2005-10-14	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	48,000	-4.00	34.98	-69,960	1,679,040
2005-10-14	2005-10-13	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	50,000	-3.85	34.67	-69,340	1,733,500
2005-10-12	2005-10-11	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	52,000	-3.70	34.96	-69,920	1,817,920
2005-10-11	2005-10-10	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	54,000	-3.57	34.89	-69,780	1,884,060
2005-10-07	2005-10-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	56,000	-3.45	35.11	-70,220	1,966,160
2005-10-06	2005-10-05	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	58,000	-3.33	34.98	-69,960	2,028,840
2005-10-06	2005-10-04	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	60,000	-3.23	35.38	-70,760	2,122,800
2005-09-30	2005-09-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	62,000	-3.12	34.61	-69,220	2,145,820
2005-09-30	2005-09-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	64,000	-3.03	35.09	-70,180	2,245,760
2005-09-27	2005-09-26	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	66,000	-2.94	34.95	-69,900	2,306,700
2005-09-27	2005-09-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	68,000	-2.86	34.41	-68,820	2,339,880
2005-09-23	2005-09-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	70,000	-2.78	34.41	-68,820	2,408,700
2005-09-22	2005-09-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	72,000	-2.70	36.15	-72,300	2,602,800
2005-09-19	2005-09-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,251	74,000	-1.66	36.80	-46,037	2,723,200
2005-09-19	2005-09-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	77,251	-2.52	37.20	-74,400	2,873,737
2005-09-19	2005-09-16	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	75,251	-2.59	37.15	-74,300	2,795,575
2005-09-16	2005-09-14	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	79,251	-2.46	38.00	-76,000	3,011,538
2005-09-13	2005-09-12	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,780	81,251	-2.14	38.74	-68,957	3,147,656
2005-09-13	2005-09-12	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	83,031	-2.35	38.45	-76,900	3,192,542
2005-09-09	2005-09-08	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	85,031	-2.30	39.12	-78,240	3,326,413
2005-09-08	2005-09-07	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	87,031	-2.25	39.45	-78,900	3,433,373
2005-09-07	2005-09-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,775	89,031	-1.95	38.89	-69,038	3,462,816
2005-09-07	2005-09-02	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	90,806	-2.16	39.16	-78,320	3,555,963
2005-09-02	2005-09-01	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	92,806	-2.11	39.27	-78,540	3,644,492
2005-08-31	2005-08-30	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	94,806	-2.07	38.25	-76,500	3,626,330
2005-08-30	2005-08-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	96,806	-2.02	37.70	-75,400	3,649,586
2005-08-29	2005-08-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,815	98,806	-1.80	38.01	-68,988	3,755,606
2005-08-25	2005-08-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	100,621	-1.95	39.73	-79,460	3,997,672
2005-08-23	2005-08-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	102,621	-1.91	40.37	-80,740	4,142,810
2005-08-22	2005-08-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,680	104,621	-1.58	41.20	-69,216	4,310,385
2005-08-22	2005-08-18	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2,000	106,301	-1.85	40.43	-80,860	4,297,749
2005-08-15	2005-08-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,660	108,301	-1.51	41.59	-69,032	4,503,784
2005-08-10	2005-08-05	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	100,000	109,961	1,003.92
2005-08-10	2005-08-05	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-100,000	2,483,750	-3.87
2005-08-10	2005-08-08	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,595	9,961	-13.80	43.24	-68,963	430,681
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-55	11,556	-0.47	44.12	-2,427	509,851
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-200	11,611	-1.69	44.47	-8,894	516,341
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-300	11,811	-2.48	44.50	-13,350	525,590
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-200	12,111	-1.62	44.39	-8,878	537,607
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-200	12,311	-1.60	44.25	-8,850	544,762
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-100	12,511	-0.79	44.60	-4,460	557,991
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-500	12,611	-3.81	44.45	-22,225	560,559
2005-08-01	2005-07-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-5	13,111	-0.04	44.72	-224	586,324
2005-08-01	2005-07-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-540	13,116	-3.95	44.70	-24,138	586,285
2005-08-01	2005-07-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-500	13,656	-3.53	44.71	-22,355	610,560
2005-08-01	2005-07-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-500	14,156	-3.41	44.95	-22,475	636,312
2005-08-01	2005-07-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1,594	14,656	-9.81	43.29	-69,000	634,422
2005-08-01	2005-07-21	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	16,250	16,250
2005-08-01	2005-07-21	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-16,250	2,583,750	-0.62

非デリバティブまたはデリバティブ証券の公開市場または非公開購入

非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却

会社からの有価証券の交付、授与その他の取得 (オプション等)

デリバティブの転換

有価証券の会社への売却または譲渡

会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い

内部者によるまたは内部者に対する有価証券の贈与

株式スワップと類似のヘッジ取引

会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換

フォーム4により任意に報告した取引

その他 (取引を説明する脚注を含む)