バリーズコーポレーション
US ˙ NYSE

はじめに

このページでは、Chatham Asset Management, LLCの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、Chatham Asset Management, LLCは以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:FST / FAST Acquisition Corp - Class A 10% Owner 1,997,954
US:RRD / R.R. Donnelley & Sons Co. 10% Owner 10,927,100
US:BALY / Bally's Corporation 10% Owner 4,103,306
US:MNI / McClatchy Co. (THE) 10% Owner 1,287,264
チャートの見方

次のチャートは、Chatham Asset Management, LLCが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入BALY / Bally's Corporation - 短期利益分析

このセクションでは、BALY / Bally's Corporationで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2019-04-17 TRWH Chatham Asset Management, LLC 2,000 32.8000 2,000 32.8000 65,600 1 32.9000 200 0.30
2019-04-16 TRWH Chatham Asset Management, LLC 6,000 33.1200 6,000 33.1200 198,720
2019-04-15 TRWH Chatham Asset Management, LLC 2,169 33.2300 2,169 33.2300 72,076
2019-04-10 TRWH Chatham Asset Management, LLC 26,003 32.0000 26,003 32.0000 832,096
2019-04-05 TRWH Chatham Asset Management, LLC 40,100 31.2500 40,100 31.2500 1,253,125
2019-04-04 TRWH Chatham Asset Management, LLC 40,000 31.0200 40,000 31.0200 1,240,800
2019-04-03 TRWH Chatham Asset Management, LLC 2,500 30.5400 2,500 30.5400 76,350
2019-04-03 TRWH Chatham Asset Management, LLC 3,500 30.5400 3,500 30.5400 106,890
2019-04-02 TRWH Chatham Asset Management, LLC 8,293 31.1300 8,293 31.1300 258,161
2019-04-01 TRWH Chatham Asset Management, LLC 65,000 30.9900 65,000 30.9900 2,014,350
2019-03-29 TRWH Chatham Asset Management, LLC 12,251 29.4800 12,251 29.4800 361,159

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

BALY / Bally's Corporation Insider Trades
内部者売却BALY / Bally's Corporation-短期損失分析

このセクションでは、BALY / Bally's Corporationで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2019-07-11 TRWH Chatham Asset Management, LLC 470,140 27.8288 470,140 27.8288 13,083,432 253 7.6500 -9,486,861 -72.51
2019-07-10 TRWH Chatham Asset Management, LLC 31,000 28.7749 31,000 28.7749 892,022
2019-07-09 TRWH Chatham Asset Management, LLC 28,402 28.9884 28,402 28.9884 823,329
2019-07-02 TRWH Chatham Asset Management, LLC 154,527 29.1758 154,527 29.1758 4,508,449
2019-07-01 TRWH Chatham Asset Management, LLC 59,390 29.6222 59,390 29.6222 1,759,262
2019-06-28 TRWH Chatham Asset Management, LLC 505,517 29.7879 505,517 29.7879 15,058,290
2019-06-27 TRWH Chatham Asset Management, LLC 34,858 30.3994 34,858 30.3994 1,059,662
2019-06-26 TRWH Chatham Asset Management, LLC 108,863 30.4136 108,863 30.4136 3,310,916
2019-06-24 TRWH Chatham Asset Management, LLC 75,000 30.2500 75,000 30.2500 2,268,750
2019-06-21 TRWH Chatham Asset Management, LLC 71,717 30.5587 71,717 30.5587 2,191,578
2019-06-20 TRWH Chatham Asset Management, LLC 240,627 30.5501 240,627 30.5501 7,351,179
2019-06-20 TRWH Chatham Asset Management, LLC 50,741 31.0058 50,741 31.0058 1,573,265
2019-04-17 TRWH Chatham Asset Management, LLC 50,000 33.0000 50,000 33.0000 1,650,000

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

BALY / Bally's Corporation Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたChatham Asset Management, LLCによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2022-02-09 2022-02-07 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		S - Sale -2,000,000 1,997,954 -50.03 10.02 -20,042,000 20,021,497
2022-02-02 2022-01-31 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 500 8,374,253 0.01 3.30 1,650 27,626,661
2022-01-28 2022-01-27 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 2,000 8,373,753 0.02 3.25 6,494 27,189,576
2022-01-28 2022-01-26 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 2,000 8,371,753 0.02 3.22 6,440 26,957,882
2022-01-21 2022-01-21 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 20,000 3.27 65,492
2022-01-21 2022-01-20 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 34,217 8,349,753 0.41 3.47 118,884 29,010,382
2022-01-21 2022-01-19 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 20,000 8,315,536 0.24 3.23 64,566 26,845,045
2022-01-14 2022-01-14 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 10,000 3.50 35,000
2022-01-14 2022-01-13 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 500 8,285,536 0.01 3.96 1,980 32,810,723
2022-01-14 2022-01-12 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 50,000 8,285,036 0.61 3.26 163,130 27,030,758
2022-01-11 2022-01-11 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 5,456 3.11 16,964
2022-01-11 2022-01-10 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 1,000 8,229,580 0.01 3.33 3,330 27,401,210
2022-01-11 2022-01-07 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 4,400 8,228,580 0.05 3.30 14,501 27,118,931
2022-01-06 2022-01-05 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 3,530 8,224,180 0.04 3.49 12,315 28,690,874
2022-01-06 2022-01-04 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 1,002 8,220,650 0.01 3.48 3,486 28,598,819
2022-01-03 2022-01-03 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 400 8,219,648 0.00 3.52 1,408 28,938,915
2022-01-03 2021-12-31 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 14,410 8,219,248 0.18 3.94 56,754 32,371,508
2022-01-03 2021-12-30 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 5,299 8,204,838 0.06 3.55 18,808 29,122,252
2022-01-03 2021-12-29 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 12,800 8,199,539 0.16 3.55 45,492 29,141,982
2021-12-28 2021-12-28 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 32,045 8,186,739 0.39 3.58 114,808 29,330,630
2021-12-28 2021-12-27 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 7,000 8,154,694 0.09 3.61 25,260 29,426,213
2021-12-28 2021-12-23 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 3,382 8,147,694 0.04 3.80 12,850 30,956,349
2021-12-22 2021-12-22 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 16,100 8,144,312 0.20 3.85 61,985 31,355,601
2021-12-22 2021-12-21 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 4,300 8,128,212 0.05 3.78 16,266 30,747,400
2021-12-22 2021-12-20 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 11,000 8,123,912 0.14 3.57 39,313 29,034,049
2021-12-17 2021-12-17 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 26,852 8,112,912 0.33 3.61 96,834 29,256,783
2021-12-17 2021-12-16 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 9,000 8,086,060 0.11 3.51 31,598 28,389,348
2021-12-17 2021-12-15 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 75,200 8,077,060 0.94 3.49 262,147 28,156,631
2021-12-14 2021-12-14 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 70,000 8,001,860 0.88 3.11 217,399 24,851,377
2021-12-14 2021-12-13 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 5,000 7,931,860 0.06 2.64 13,216 20,965,492
2021-12-14 2021-12-10 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 26,917 7,926,860 0.34 2.59 69,624 20,503,616
2021-12-09 2021-12-09 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 2,500 7,899,943 0.03 3.18 7,952 25,128,929
2021-12-09 2021-12-08 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 20,000 7,897,443 0.25 3.53 70,518 27,845,594
2021-12-09 2021-12-07 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 10,000 7,877,443 0.13 3.21 32,110 25,294,469
2021-12-06 2021-12-02 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 387,566 7,867,443 5.18 2.65 1,027,089 20,849,511
2021-12-01 2021-12-01 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 5,200 7,479,877 0.07 6.27 32,595 46,885,365
2021-12-01 2021-11-30 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 105,000 7,474,677 1.42 6.61 694,522 49,441,251
2021-12-01 2021-11-29 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 7,000 7,369,677 0.10 6.62 46,334 48,780,629
2021-11-26 2021-11-26 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 26,000 7,362,677 0.35 6.24 162,295 45,958,566
2021-11-26 2021-11-24 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 75,000 7,336,677 1.03 6.24 468,098 45,790,402
2021-11-26 2021-11-23 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 45,000 7,261,677 0.62 6.36 286,042 46,158,850
2021-11-22 2021-11-22 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 30,500 7,216,677 0.42 6.66 202,981 48,027,707
2021-11-22 2021-11-19 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 51,217 7,186,177 0.72 6.38 326,862 45,861,463
2021-11-22 2021-11-18 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 37,025 7,134,960 0.52 6.20 229,455 44,217,488
2021-11-17 2021-11-17 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 700 7,097,935 0.01 6.36 4,455 45,168,419
2021-11-17 2021-11-16 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 12,000 7,097,235 0.17 6.20 74,362 43,980,146
2021-11-17 2021-11-15 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 6,000 7,085,235 0.08 6.29 37,723 44,546,289
2021-11-12 2021-11-11 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 2,300 7,079,235 0.03 6.23 14,332 44,112,837
2021-11-12 2021-11-10 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 26,000 7,076,935 0.37 6.02 156,424 42,576,964
2021-11-09 2021-11-09 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 3,997 7,050,935 0.06 6.19 24,753 43,665,735
2021-11-09 2021-11-08 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 1,250 7,046,983 0.02 6.29 7,868 44,353,711
2021-11-09 2021-11-05 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 500 7,045,688 0.01 6.27 3,134 44,163,782
2021-11-05 2021-11-05 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 15,000 10,927,100 0.14 9.12 136,788 99,646,410
2021-11-04 2021-11-04 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 10,000 7,045,188 0.14 6.28 62,846 44,276,189
2021-11-04 2021-11-03 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 737 7,035,188 0.01 6.33 4,665 44,527,815
2021-11-04 2021-11-02 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 4,000 7,034,451 0.06 6.39 25,564 44,957,880
2021-11-01 2021-11-01 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 2,500 7,030,451 0.04 6.41 16,024 45,063,082
2021-11-01 2021-10-29 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 20,000 7,027,951 0.29 6.21 124,254 43,662,551
2021-11-01 2021-10-28 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 17,500 7,007,951 0.25 6.25 109,406 43,812,308
2021-10-27 2021-10-27 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 15,000 6,990,451 0.22 6.05 90,678 42,258,674
2021-10-27 2021-10-26 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 37,919 6,975,451 0.55 5.97 226,376 41,643,442
2021-10-27 2021-10-25 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 333,300 6,937,532 5.05 5.00 1,668,033 34,719,573
2021-10-22 2021-10-20 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 209,281 6,604,232 3.27 5.40 1,131,080 35,693,232
2021-10-19 2021-10-19 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 29,476 6,394,951 0.46 5.60 165,048 35,807,889
2021-10-19 2021-10-18 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 5,083 6,365,475 0.08 5.68 28,878 36,164,173
2021-10-19 2021-10-15 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 5,500 6,360,392 0.09 5.88 32,317 37,372,391
2021-10-14 2021-10-14 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 5,148 6,354,892 0.08 5.83 30,015 37,052,198
2021-10-14 2021-10-13 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 7,500 6,349,744 0.12 5.70 42,781 36,219,575
2021-10-14 2021-10-12 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 1,750 6,342,244 0.03 5.73 10,029 36,346,766
2021-10-08 2021-10-08 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 5,000 6,340,494 0.08 5.85 29,234 37,070,966
2021-10-08 2021-10-07 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 8,520 6,335,494 0.13 5.76 49,075 36,492,445
2021-10-08 2021-10-06 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 152,500 6,326,974 2.47 5.75 876,875 36,380,100
2021-10-05 2021-10-05 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 5,000 6,174,474 0.08 5.91 29,560 36,502,873
2021-10-05 2021-10-04 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 1,200 6,169,474 0.02 5.94 7,129 36,651,611
2021-10-05 2021-10-01 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 4,050 6,168,274 0.07 5.98 24,207 36,867,774
2021-09-30 2021-09-30 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 57,230 6,164,224 0.94 6.02 344,673 37,124,655
2021-09-30 2021-09-29 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 850,000 6,106,994 16.17 5.82 4,950,740 35,569,576
2021-09-30 2021-09-28 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 188,900 5,256,994 3.73 5.51 1,041,292 28,978,654
2021-09-27 2021-09-27 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 125,000 5,068,094 2.53 5.76 720,288 29,203,878
2021-09-27 2021-09-24 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 408,200 4,943,094 9.00 5.45 2,224,608 26,938,874
2021-09-27 2021-09-23 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 14,774 4,534,894 0.33 5.47 80,886 24,828,091
2021-09-22 2021-09-22 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 462,339 4,520,120 11.39 5.61 2,594,092 25,361,489
2021-09-22 2021-09-21 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 125,000 4,057,781 3.18 5.57 695,700 22,583,986
2021-09-22 2021-09-20 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 105,829 3,932,781 2.77 5.34 564,862 20,991,219
2021-09-17 2021-09-17 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 5,000 3,826,952 0.13 5.40 26,992 20,659,800
2021-09-17 2021-09-16 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 2,500 3,821,952 0.07 5.64 14,100 21,555,809
2021-09-17 2021-09-15 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 202,425 3,819,452 5.60 5.28 1,068,257 20,156,394
2021-09-14 2021-09-14 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 84,363 3,617,027 2.39 5.24 442,045 18,952,498
2021-09-14 2021-09-13 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 32,561 3,532,664 0.93 5.25 170,935 18,545,426
2021-09-14 2021-09-10 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 250,000 3,500,103 7.69 5.32 1,331,075 18,635,598
2021-09-09 2021-09-09 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 30,000 3,250,103 0.93 5.30 159,090 17,235,296
2021-09-09 2021-09-08 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 385,000 3,220,103 13.58 5.29 2,038,113 17,046,581
2021-09-09 2021-09-07 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 103,600 2,835,103 3.79 5.31 550,095 15,053,830
2021-09-03 2021-09-03 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 72,000 2,731,503 2.71 5.66 407,275 15,451,020
2021-09-03 2021-09-02 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 166,081 2,659,503 6.66 5.55 922,264 14,768,486
2021-09-03 2021-09-01 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 103,151 2,493,422 4.32 5.40 557,500 13,476,198
2021-08-31 2021-08-31 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 309,148 2,390,271 14.85 5.12 1,583,951 12,246,792
2021-08-31 2021-08-30 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 357,202 2,081,123 20.72 4.68 1,670,027 9,729,874
2021-08-31 2021-08-27 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 630,118 1,723,921 57.61 4.22 2,658,342 7,272,878
2021-08-26 2021-08-26 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 354,039 1,093,803 47.86 3.80 1,345,879 4,158,092
2021-08-26 2021-08-26 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 1,300 3,997,954 0.03 12.03 15,634 48,078,595
2021-08-26 2021-08-25 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 200,000 739,764 37.05 3.33 666,180 2,464,080
2021-08-26 2021-08-25 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 2,750 3,996,654 0.07 11.42 31,409 45,647,784
2021-08-26 2021-08-24 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 211,856 539,764 64.61 3.26 690,184 1,758,443
2021-08-26 2021-08-24 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 10,000 3,993,904 0.25 11.50 114,995 45,927,899
2021-08-23 2021-08-23 4 FST FAST Acquisition Corp.
Warrants 		P - Purchase 75,500 327,908 29.91 2.97 224,401 974,608
2021-08-23 2021-08-23 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 17,100 3,983,904 0.43 11.60 198,329 46,206,115
2021-08-23 2021-08-20 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 7,500 3,966,804 0.19 11.49 86,175 45,578,578
2021-08-23 2021-08-19 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 6,250 3,959,304 0.16 11.46 71,639 45,382,334
2021-08-18 2021-08-18 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 22,000 3,953,054 0.56 11.55 253,992 45,638,404
2021-08-18 2021-08-17 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 6,500 3,931,054 0.17 11.54 74,992 45,353,749
2021-08-18 2021-08-16 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 5,063 3,924,554 0.13 11.82 59,827 46,374,885
2021-08-18 2021-08-18 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 7,000 10,912,100 0.06 5.24 36,714 57,232,873
2021-08-18 2021-08-17 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 30,000 10,905,100 0.28 5.47 164,202 59,687,974
2021-08-18 2021-08-16 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 55,000 10,875,100 0.51 5.79 318,186 62,914,629
2021-08-13 2021-08-13 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 44,000 3,919,491 1.14 11.77 517,911 46,135,153
2021-08-13 2021-08-11 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 5,000 3,875,491 0.13 11.95 59,746 46,309,405
2021-08-10 2021-08-10 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 55,000 3,870,491 1.44 12.02 661,116 46,524,463
2021-08-10 2021-08-09 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 17,900 3,815,491 0.47 12.05 215,629 45,962,549
2021-08-10 2021-08-06 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 12,000 3,797,591 0.32 11.58 138,916 43,962,053
2021-08-05 2021-08-05 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 124,791 3,785,591 3.41 11.54 1,439,776 43,676,256
2021-08-05 2021-08-04 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 10,000 3,660,800 0.27 11.92 119,171 43,626,120
2021-08-05 2021-08-03 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 2,500 3,650,800 0.07 11.99 29,975 43,773,092
2021-08-02 2021-08-02 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 3,438 3,648,300 0.09 12.30 42,289 44,876,279
2021-08-02 2021-07-30 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 25,000 3,644,862 0.69 12.48 312,118 45,505,009
2021-08-02 2021-07-29 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 45,000 3,619,862 1.26 12.36 556,160 44,738,236
2021-07-28 2021-07-28 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 25,000 3,574,862 0.70 12.45 311,205 44,500,597
2021-07-28 2021-07-27 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 52,500 3,549,862 1.50 12.33 647,309 43,768,734
2021-07-28 2021-07-26 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 125,000 3,497,362 3.71 12.12 1,514,938 42,386,279
2021-07-23 2021-07-23 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 375,000 3,372,362 12.51 11.64 4,364,512 39,249,910
2021-07-23 2021-07-22 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 7,500 2,997,362 0.25 11.70 87,768 35,076,329
2021-07-23 2021-07-21 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 12,500 2,989,862 0.42 11.92 148,996 35,638,258
2021-07-20 2021-07-20 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 114,000 2,977,362 3.98 11.67 1,330,882 34,758,915
2021-07-20 2021-07-19 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 23,000 2,863,362 0.81 11.71 269,245 33,519,375
2021-07-20 2021-07-16 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 10,000 2,840,362 0.35 12.54 125,362 35,607,346
2021-07-15 2021-07-15 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 10,000 2,830,362 0.35 12.75 127,510 36,089,946
2021-07-15 2021-07-14 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 50,000 2,820,362 1.80 12.97 648,325 36,570,224
2021-07-15 2021-07-13 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 75,468 2,770,362 2.80 13.00 981,431 36,027,450
2021-07-12 2021-07-12 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 		P - Purchase 30,000 2,694,894 1.13 13.30 398,925 35,835,353
2021-07-12 2021-07-09 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 		P - Purchase 57,000 2,664,894 2.19 13.52 770,720 36,033,098
2021-07-12 2021-07-08 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 50,000 2,607,894 1.95 13.48 674,090 35,159,105
2021-07-08 2021-07-08 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 15,000 10,820,100 0.14 5.69 85,302 61,531,745
2021-07-08 2021-07-07 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 130,000 10,805,100 1.22 5.99 779,090 64,754,964
2021-07-08 2021-07-06 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 40,000 10,675,100 0.38 6.35 254,088 67,810,370
2021-07-07 3 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		2,105,387
2021-07-07 2021-07-07 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 167,507 2,557,894 7.01 13.55 2,268,933 34,647,442
2021-07-07 2021-07-06 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 100,000 2,390,387 4.37 13.64 1,363,780 32,599,620
2021-07-07 2021-07-02 4 FST FAST Acquisition Corp.
Class A Common Stock, par value $0.0001 per share 		P - Purchase 185,000 2,290,387 8.79 13.34 2,467,364 30,547,120
2021-07-01 2021-06-30 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 100,000 10,635,100 0.95 6.30 630,360 67,039,416
2021-07-01 2021-06-29 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 35,000 10,535,100 0.33 6.36 222,733 67,043,269
2021-06-25 2021-06-25 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 50,000 10,500,100 0.48 6.44 322,095 67,640,594
2021-06-25 2021-06-24 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 6,000 10,450,100 0.06 6.36 38,172 66,483,536
2021-06-25 2021-06-23 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 34,000 10,444,100 0.33 6.30 214,220 65,804,096
2021-06-21 2021-06-18 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 125,000 10,410,100 1.22 6.21 776,050 64,630,065
2021-06-21 2021-06-17 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 86,700 10,285,100 0.85 6.29 545,525 64,714,878
2021-06-15 2021-06-15 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 100,000 10,198,400 0.99 6.27 626,850 63,928,670
2021-06-15 2021-06-14 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 200,000 10,098,400 2.02 6.64 1,327,480 67,027,120
2021-06-15 2021-06-11 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 650,000 9,898,400 7.03 6.91 4,488,705 68,355,381
2021-06-08 2021-06-07 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 13,138 9,248,400 0.14 6.49 85,308 60,051,711
2021-06-08 2021-06-04 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 20,000 9,235,262 0.22 6.32 126,416 58,374,244
2021-06-01 2021-06-01 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 5,904 9,215,262 0.06 6.44 38,039 59,373,012
2021-06-01 2021-05-28 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 34,423 9,209,358 0.38 6.26 215,347 57,612,823
2021-06-01 2021-05-27 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 50,000 9,174,935 0.55 6.36 317,835 58,322,309
2021-05-26 2021-05-26 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 17,935 9,124,935 0.20 5.98 107,246 54,564,374
2021-05-26 2021-05-25 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 205,240 9,107,000 2.31 5.97 1,224,667 54,341,469
2021-05-26 2021-05-24 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 1,770 8,901,760 0.02 5.59 9,902 49,800,006
2021-05-21 3 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		7,476,905
2021-05-21 2021-05-21 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 663,889 8,899,990 8.06 5.61 3,724,417 49,928,944
2021-05-21 2021-05-21 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		J - Other 178,572 8,236,101 2.22 5.60 1,000,003 46,122,166
2021-05-21 2021-05-21 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		J - Other -178,572 8,236,101 -2.12 5.60 -1,000,003 46,122,166
2021-05-21 2021-05-20 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 236,101 8,236,101 2.95 5.49 1,296,194 45,216,194
2021-05-21 2021-05-19 4 RRD RR Donnelley & Sons Co
Common Stock, par value $0.01 per share 		P - Purchase 523,095 8,000,000 7.00 5.29 2,767,173 42,320,000
2020-03-19 2020-03-17 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		S - Sale -2,100,000 7,041,657 -22.97 1.61 -3,390,240 11,368,051
2020-03-16 2020-03-12 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		J - Other 1,416,862 9,141,657 18.34 1.30 1,841,921 11,884,154
2020-03-16 2020-03-12 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		J - Other -1,416,862 9,141,657 -13.42 1.30 -1,841,921 11,884,154
2020-02-07 2020-02-05 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		J - Other 1,621,329 9,141,657 21.56 2.69 4,361,375 24,591,057
2020-02-07 2020-02-05 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		J - Other -1,621,329 9,141,657 -15.06 2.69 -4,361,375 24,591,057
2020-02-05 2020-02-03 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		J - Other 2,083,334 9,141,657 29.52 2.40 5,000,002 21,939,977
2020-02-05 2020-02-03 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		J - Other -2,083,334 9,141,657 -18.56 2.40 -5,000,002 21,939,977
2020-01-06 2020-01-02 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		J - Other 3,544,304 9,141,657 63.32 3.95 14,000,001 36,109,545
2020-01-06 2020-01-02 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		J - Other -3,544,304 9,141,657 -27.94 3.95 -14,000,001 36,109,545
2019-10-29 2019-10-25 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		J - Other 1,425,658 9,141,657 18.48 4.65 6,629,310 42,508,705
2019-10-29 2019-10-25 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		J - Other -1,425,658 9,141,657 -13.49 4.65 -6,629,310 42,508,705
2019-08-30 2019-08-28 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		P - Purchase 100,000 9,141,657 1.11 2.25 225,070 20,575,127
2019-08-28 2019-08-27 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		P - Purchase 300,000 9,041,657 3.43 2.25 674,250 20,321,124
2019-08-28 2019-08-26 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		P - Purchase 208,000 8,741,657 2.44 2.15 446,472 18,763,967
2019-08-26 2019-08-23 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		P - Purchase 150,000 8,533,657 1.79 2.24 335,520 19,088,084
2019-08-26 2019-08-22 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		P - Purchase 500,000 8,383,657 6.34 2.19 1,097,350 18,399,612
2019-08-22 3 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		14,215,314
2019-08-22 3 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		14,215,314
2019-08-22 3 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		14,215,314
2019-08-22 2019-08-21 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		P - Purchase 439,000 7,883,657 5.90 2.07 907,940 16,304,979
2019-08-22 2019-08-20 4 RRD RR Donnelley & Sons Co
Common Stock, $0.01 par value per share 		P - Purchase 337,000 7,444,657 4.74 1.97 664,058 14,669,697
2019-07-11 2019-07-11 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -470,140 4,103,306 -10.28 27.83 -13,083,432 114,190,082
2019-07-11 2019-07-10 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -31,000 4,573,446 -0.67 28.77 -892,022 131,600,451
2019-07-11 2019-07-09 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -28,402 4,604,446 -0.61 28.99 -823,329 133,475,522
2019-07-03 2019-07-02 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -154,527 4,632,848 -3.23 29.18 -4,508,449 135,167,047
2019-07-03 2019-07-01 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -59,390 4,787,375 -1.23 29.62 -1,759,262 141,812,580
2019-06-28 2019-06-28 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -505,517 4,847 -99.05 29.79 -15,058,290 144,375
2019-06-28 2019-06-27 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -34,858 5,352,282 -0.65 30.40 -1,059,662 162,706,161
2019-06-28 2019-06-26 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -108,863 5,387,140 -1.98 30.41 -3,310,916 163,842,321
2019-06-24 2019-06-24 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -75,000 5,496,003 -1.35 30.25 -2,268,750 166,254,091
2019-06-24 2019-06-21 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -71,717 5,571,003 -1.27 30.56 -2,191,578 170,242,609
2019-06-24 2019-06-20 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -50,741 5,642,720 -0.89 31.01 -1,573,265 174,957,048
2019-06-24 2019-06-20 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -240,627 5,693,461 -4.05 30.55 -7,351,179 173,935,803
2019-04-19 2019-04-17 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		S - Sale -50,000 5,934,088 -0.84 33.00 -1,650,000 195,824,904
2019-04-19 2019-04-17 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 2,000 5,984,088 0.03 32.80 65,600 196,278,086
2019-04-17 2019-04-16 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 6,000 5,982,088 0.10 33.12 198,720 198,126,755
2019-04-17 2019-04-15 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 2,169 5,976,088 0.04 33.23 72,076 198,585,404
2019-04-12 2019-04-10 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 26,003 5,973,919 0.44 32.00 832,096 191,165,408
2019-04-08 2019-04-04 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 300 1,287,264 0.02 4.45 1,335 5,728,325
2019-04-08 2019-04-05 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 40,100 5,947,916 0.68 31.25 1,253,125 185,872,375
2019-04-08 2019-04-04 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 40,000 5,907,816 0.68 31.02 1,240,800 183,260,452
2019-04-08 2019-04-03 4/A TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 3,500 5,867,816 0.06 30.54 106,890 179,203,101
2019-04-04 2019-04-03 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 668 1,286,964 0.05 4.60 3,073 5,920,034
2019-04-04 2019-04-02 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 9,915 1,286,296 0.78 4.58 45,367 5,885,576
2019-04-04 2019-04-03 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 2,500 5,866,816 0.04 30.54 76,350 179,172,561
2019-04-04 2019-04-02 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 8,293 5,864,316 0.14 31.13 258,161 182,556,157
2019-04-02 2019-04-01 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 9,724 1,276,381 0.77 4.78 46,453 6,097,400
2019-04-02 2019-03-29 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 57,953 1,266,657 4.79 5.01 290,617 6,351,905
2019-04-02 2019-04-01 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 65,000 5,856,023 1.12 30.99 2,014,350 181,478,153
2019-04-02 2019-03-29 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 12,251 5,791,023 0.21 29.48 361,159 170,719,358
2019-04-01 3 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		11,557,544
2019-04-01 3 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		11,557,544
2019-04-01 3 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		11,557,544
2019-04-01 2019-03-28 4 TRWH Twin River Worldwide Holdings, Inc.
Common Stock, $0.01 par value per share 		P - Purchase 14,052 5,778,772 0.24
2019-03-29 2019-03-28 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 22,521 1,208,704 1.90 5.25 118,134 6,340,257
2019-03-29 2019-03-27 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 28,126 1,186,183 2.43 5.37 151,172 6,375,496
2019-03-27 2019-03-26 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 15,398 1,158,057 1.35 5.23 80,518 6,055,596
2019-03-27 2019-03-25 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 25,805 1,142,659 2.31 4.93 127,152 5,630,338
2019-03-25 2019-03-22 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 22,820 1,116,854 2.09 5.01 114,305 5,594,322
2019-03-25 2019-03-21 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 12,450 1,094,034 1.15 4.84 60,221 5,291,842
2019-03-18 2019-03-15 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 1,900 1,081,584 0.18 4.94 9,394 5,347,351
2019-03-18 2019-03-14 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 2,002 1,079,684 0.19 5.00 10,008 5,397,340
2019-03-14 2019-03-13 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 500 1,077,682 0.05 5.10 2,548 5,491,867
2019-03-14 2019-03-12 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 2,000 1,077,182 0.19 5.10 10,199 5,493,090
2019-01-02 2018-12-31 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 5,000 1,075,182 0.47 8.11 40,548 8,719,188
2019-01-02 2018-12-28 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 5,000 1,070,182 0.47 8.12 40,610 8,691,911
2018-09-19 2018-09-17 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 5,056 1,065,182 0.48 8.98 45,403 9,565,334
2018-08-31 2018-08-31 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 400 1,060,126 0.04 9.00 3,600 9,541,134
2018-08-31 2018-08-29 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 2,500 1,059,726 0.24 8.99 22,475 9,526,937
2018-08-16 2018-08-14 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 2,500 1,057,226 0.24 9.19 22,975 9,715,907
2018-08-02 2018-07-31 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 100 1,054,726 0.01 9.85 985 10,389,051
2018-07-27 2018-07-25 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 500 1,054,626 0.05 9.75 4,875 10,282,604
2018-07-24 2018-07-20 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 1,500 1,054,126 0.14 10.15 15,225 10,699,379
2018-07-19 2018-07-18 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 5,000 1,052,626 0.48 10.31 51,550 10,852,574
2018-03-02 2018-02-28 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 5,000 1,047,626 0.48 9.35 46,750 9,795,303
2018-03-02 2018-02-28 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 700 1,042,626 0.07 9.35 6,545 9,748,553
2018-02-28 2018-02-27 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 5,000 1,041,926 0.48 9.20 46,000 9,585,719
2018-02-28 2018-02-27 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 1,219 1,036,926 0.12 9.17 11,178 9,508,611
2018-02-28 2018-02-26 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 500 1,305,707 0.04 9.00 4,500 11,751,363
2018-02-26 2018-02-22 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 928 1,035,207 0.09 8.56 7,944 8,861,372
2018-02-26 2018-02-09 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 200 1,034,279 0.02 7.85 1,570 8,119,090
2018-02-09 2018-02-07 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 6,247 1,034,079 0.61 8.97 56,036 9,275,689
2018-01-29 2018-01-25 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 200 1,027,832 0.02 8.84 1,768 9,087,063
2018-01-05 2018-01-03 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 300 1,027,632 0.03 9.00 2,700 9,248,688
2018-01-03 2017-12-29 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 3,710 1,027,332 0.36 8.93 33,121 9,171,506
2017-12-14 2017-12-12 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 100 1,023,622 0.01 9.00 900 9,212,598
2017-12-08 2017-12-06 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 1,500 1,023,522 0.15 9.21 13,808 9,421,827
2017-12-06 2017-12-04 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 1,300 1,022,022 0.13 10.03 13,041 10,252,823
2017-12-04 2017-12-01 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 153 1,020,722 0.01 10.25 1,568 10,462,400
2017-12-04 2017-11-30 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 570 1,020,569 0.06 10.22 5,823 10,425,929
2017-11-30 2017-11-28 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 1,000 1,019,999 0.10 10.37 10,369 10,576,370
2017-11-28 2017-11-27 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 875 1,018,999 0.09 10.40 9,103 10,600,545
2017-11-28 2017-11-24 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 2,100 1,018,124 0.21 10.43 21,909 10,621,986
2017-11-24 2017-11-22 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 12,420 1,016,024 1.24 9.98 123,929 10,138,091
2017-11-24 2017-11-21 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 700 1,003,604 0.07 9.79 6,855 9,828,194
2017-11-20 2017-11-16 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 7,000 1,002,904 0.70 9.88 69,176 9,910,998
2017-11-03 2017-11-02 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 500 995,904 0.05 9.25 4,625 9,212,112
2017-11-03 2017-11-01 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 8,000 995,404 0.81 9.62 76,994 9,579,967
2017-11-01 2017-10-31 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 23,616 987,404 2.45 9.96 235,305 9,838,296
2017-11-01 2017-10-30 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 28,005 963,788 2.99 9.88 276,675 9,521,744
2017-10-30 2017-10-27 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 40,671 935,783 4.54 9.94 404,270 9,301,683
2017-10-30 2017-10-26 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 18,896 895,112 2.16 9.63 181,882 8,615,811
2017-10-30 2017-10-23 4/A MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 14,721 805,376 1.86 8.55 125,866 6,886,045
2017-10-30 2017-10-20 4/A MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 88,880 790,655 12.67 8.26 734,335 6,532,471
2017-10-30 2017-10-19 4/A MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 8,496 701,775 1.23 7.46 63,404 5,237,206
2017-10-30 2017-10-18 4/A MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 14,474 693,279 2.13 7.47 108,132 5,179,349
2017-10-30 2017-10-16 4/A MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 61,930 678,805 10.04 7.41 458,666 5,027,366
2017-10-30 2017-10-13 4/A MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 18,105 616,875 3.02 7.53 136,300 4,644,020
2017-10-30 2017-10-12 4/A MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 58,239 598,770 10.77 7.90 459,983 4,729,205
2017-10-26 2017-10-25 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 59,027 876,216 7.22 9.15 539,861 8,013,872
2017-10-26 2017-10-24 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 11,813 817,189 1.47 8.77 103,591 7,166,094
2017-10-24 2017-10-23 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 14,721 805,376 1.86 8.58 126,306 6,910,126
2017-10-24 2017-10-20 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 88,880 790,655 12.67 8.29 736,815 6,554,530
2017-10-20 2017-10-19 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 8,496 701,775 1.23 7.49 63,635 5,256,295
2017-10-20 2017-10-18 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 14,474 693,279 2.13 7.50 108,555 5,199,592
2017-10-18 2017-10-16 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 61,930 678,805 10.04 7.44 460,759 5,050,309
2017-10-16 2017-10-13 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 18,105 616,875 3.02 7.56 136,874 4,663,575
2017-10-16 2017-10-12 4 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		P - Purchase 58,239 598,770 10.77 7.93 461,835 4,748,246
2017-10-16 3 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		1,081,062
2017-10-16 3 MNI MCCLATCHY CO
Class A Common Stock, $0.01 par value per share 		1,081,062
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)