ハミルトンビーチ ブランド ホールディング カンパニー
US ˙ NYSE ˙ US40701T1043

はじめに

このページでは、John C Jr Butlerの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、John C Jr Butlerは以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:HBB / Hamilton Beach Brands Holding Company Director 183,637
US:HY / Hyster-Yale, Inc. Director 59,260
US:NC / NACCO Industries, Inc. President & CEO, Director 389,781
チャートの見方

次のチャートは、John C Jr Butlerが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入HBB / Hamilton Beach Brands Holding Company - 短期利益分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2021-01-22 HBB BUTLER JOHN C JR 6,161 11.5340 6,161 11.5340 71,061 130 25.57 86,477 121.70
2021-01-22 HBB BUTLER JOHN C JR 702 11.5340 702 11.5340 8,097
2021-01-22 HBB BUTLER JOHN C JR 668 11.5340 668 11.5340 7,705
2021-01-22 HBB BUTLER JOHN C JR 2,191 11.5340 2,191 11.5340 25,271
2021-01-22 HBB BUTLER JOHN C JR 5,968 11.5340 5,968 11.5340 68,835
2021-01-22 HBB BUTLER JOHN C JR 6,161 11.5340 6,161 11.5340 71,061
2021-01-22 HBB BUTLER JOHN C JR 702 11.5340 702 11.5340 8,097
2021-01-22 HBB BUTLER JOHN C JR 668 11.5340 668 11.5340 7,705
2021-01-22 HBB BUTLER JOHN C JR 2,191 11.5340 2,191 11.5340 25,271
2021-01-22 HBB BUTLER JOHN C JR 5,967 11.5340 5,967 11.5340 68,823

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HBB / Hamilton Beach Brands Holding Company Insider Trades
内部者売却HBB / Hamilton Beach Brands Holding Company-短期損失分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HBB / Hamilton Beach Brands Holding Company Insider Trades
内部者購入HY / Hyster-Yale, Inc. - 短期利益分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2021-02-12 HY BUTLER JOHN C JR 104,486 59.0400 104,486 59.0400 6,168,853 4 100.3700 4,318,407 70.00
2021-02-12 HY BUTLER JOHN C JR 963 59.0400 963 59.0400 56,856
2021-01-22 HY BUTLER JOHN C JR 4,418 55.5000 4,418 55.5000 245,199
2021-01-22 HY BUTLER JOHN C JR 543 55.5000 543 55.5000 30,136
2021-01-22 HY BUTLER JOHN C JR 146 55.5000 146 55.5000 8,103
2021-01-22 HY BUTLER JOHN C JR 7,352 55.5000 7,352 55.5000 408,036
2021-01-22 HY BUTLER JOHN C JR 7,903 55.5000 7,903 55.5000 438,616
2021-01-22 HY BUTLER JOHN C JR 861 55.5000 861 55.5000 47,786
2021-01-22 HY BUTLER JOHN C JR 10,365 55.5000 10,365 55.5000 575,258
2019-07-11 HY BUTLER JOHN C JR 1 53.8400 1 53.8400 54
2019-07-10 HY BUTLER JOHN C JR 1 53.9900 1 53.9900 54
2019-07-09 HY BUTLER JOHN C JR 1 53.8300 1 53.8300 54
2019-07-09 HY BUTLER JOHN C JR 1 53.8300 1 53.8300 54
2019-07-08 HY BUTLER JOHN C JR 2 53.9600 2 53.9600 108
2019-07-05 HY BUTLER JOHN C JR 1 53.1900 1 53.1900 53
2019-07-03 HY BUTLER JOHN C JR 2 53.8800 2 53.8800 108
2019-07-02 HY BUTLER JOHN C JR 1 53.9900 1 53.9900 54
2019-06-25 HY BUTLER JOHN C JR 1 53.7200 1 53.7200 54
2019-06-24 HY BUTLER JOHN C JR 2 53.8100 2 53.8100 108
2019-06-21 HY BUTLER JOHN C JR 1 53.2500 1 53.2500 53
2019-06-21 HY BUTLER JOHN C JR 1 53.2500 1 53.2500 53
2019-06-20 HY BUTLER JOHN C JR 1 53.8800 1 53.8800 54
2019-06-20 HY BUTLER JOHN C JR 1 53.8800 1 53.8800 54
2019-06-19 HY BUTLER JOHN C JR 1 52.5100 1 52.5100 53
2019-06-18 HY BUTLER JOHN C JR 1 52.9700 1 52.9700 53
2019-06-18 HY BUTLER JOHN C JR 1 52.9700 1 52.9700 53
2019-06-17 HY BUTLER JOHN C JR 1 51.0400 1 51.0400 51
2019-06-17 HY BUTLER JOHN C JR 1 51.0400 1 51.0400 51
2019-06-14 HY BUTLER JOHN C JR 2 49.8100 2 49.8100 100
2019-06-14 HY BUTLER JOHN C JR 2 49.8100 2 49.8100 100
2019-06-13 HY BUTLER JOHN C JR 2 49.7300 2 49.7300 99
2019-06-13 HY BUTLER JOHN C JR 2 49.7300 2 49.7300 99
2019-04-09 HY BUTLER JOHN C JR 1 64.9900 1 64.9900 65
2019-04-04 HY BUTLER JOHN C JR 1 64.9900 1 64.9900 65
2019-04-03 HY BUTLER JOHN C JR 1 64.9900 1 64.9900 65
2019-04-03 HY BUTLER JOHN C JR 1 64.9900 1 64.9900 65
2019-04-03 HY BUTLER JOHN C JR 1 64.9900 1 64.9900 65
2019-04-01 HY BUTLER JOHN C JR 1 64.5400 1 64.5400 65
2019-04-01 HY BUTLER JOHN C JR 1 64.5400 1 64.5400 65
2019-03-29 HY BUTLER JOHN C JR 3 62.4900 3 62.4900 187
2019-03-29 HY BUTLER JOHN C JR 3 62.4900 3 62.4900 187
2019-03-28 HY BUTLER JOHN C JR 3 62.4600 3 62.4600 187
2019-03-27 HY BUTLER JOHN C JR 3 62.4900 3 62.4900 187
2019-03-26 HY BUTLER JOHN C JR 3 62.3600 3 62.3600 187
2019-03-25 HY BUTLER JOHN C JR 2 62.3600 2 62.3600 125
2019-03-25 HY BUTLER JOHN C JR 2 62.3600 2 62.3600 125
2019-03-22 HY BUTLER JOHN C JR 1 63.7400 1 63.7400 64
2019-03-22 HY BUTLER JOHN C JR 1 64.5700 1 64.5700 65
2019-03-22 HY BUTLER JOHN C JR 1 64.5700 1 64.5700 65
2019-03-21 HY BUTLER JOHN C JR 1 64.2200 1 64.2200 64
2019-03-21 HY BUTLER JOHN C JR 1 64.2200 1 64.2200 64
2019-03-19 HY BUTLER JOHN C JR 3 64.5200 3 64.5200 194
2019-03-19 HY BUTLER JOHN C JR 3 64.5200 3 64.5200 194
2019-03-18 HY BUTLER JOHN C JR 1 62.9400 1 62.9400 63
2019-03-18 HY BUTLER JOHN C JR 1 62.9400 1 62.9400 63
2019-03-18 HY BUTLER JOHN C JR 1 64.0800 1 64.0800 64
2019-03-15 HY BUTLER JOHN C JR 237 62.8700 237 62.8700 14,900
2019-03-15 HY BUTLER JOHN C JR 3 62.8700 3 62.8700 189
2019-03-15 HY BUTLER JOHN C JR 3 62.8700 3 62.8700 189
2019-03-15 HY BUTLER JOHN C JR 3 62.8700 3 62.8700 189
2019-03-15 HY BUTLER JOHN C JR 3 62.8700 3 62.8700 189
2019-03-14 HY BUTLER JOHN C JR 237 64.5933 237 64.5933 15,309
2019-03-14 HY BUTLER JOHN C JR 2 64.5900 2 64.5900 129
2019-03-14 HY BUTLER JOHN C JR 3 64.5900 3 64.5900 194
2019-03-14 HY BUTLER JOHN C JR 4 64.5900 4 64.5900 258
2019-03-14 HY BUTLER JOHN C JR 4 64.5900 4 64.5900 258
2019-03-13 HY BUTLER JOHN C JR 237 64.9900 237 64.9900 15,403
2019-03-13 HY BUTLER JOHN C JR 3 64.9900 3 64.9900 195
2019-03-13 HY BUTLER JOHN C JR 3 64.9900 3 64.9900 195
2019-03-13 HY BUTLER JOHN C JR 3 64.9900 3 64.9900 195
2019-03-13 HY BUTLER JOHN C JR 3 64.9900 3 64.9900 195
2019-03-12 HY BUTLER JOHN C JR 237 64.9847 237 64.9847 15,401
2019-03-12 HY BUTLER JOHN C JR 1 64.9800 1 64.9800 65
2019-03-12 HY BUTLER JOHN C JR 2 64.9800 2 64.9800 130
2019-03-12 HY BUTLER JOHN C JR 3 64.9800 3 64.9800 195
2019-03-12 HY BUTLER JOHN C JR 3 64.9800 3 64.9800 195
2019-03-12 HY BUTLER JOHN C JR 3 64.9800 3 64.9800 195
2019-03-11 HY BUTLER JOHN C JR 237 64.9806 237 64.9806 15,400
2019-03-11 HY BUTLER JOHN C JR 3 64.9800 3 64.9800 195
2019-03-11 HY BUTLER JOHN C JR 3 64.9800 3 64.9800 195
2019-03-11 HY BUTLER JOHN C JR 3 64.9800 3 64.9800 195
2019-03-11 HY BUTLER JOHN C JR 3 64.9800 3 64.9800 195
2019-03-08 HY BUTLER JOHN C JR 192 64.1896 192 64.1896 12,324
2019-03-08 HY BUTLER JOHN C JR 2 64.1900 2 64.1900 128
2019-03-08 HY BUTLER JOHN C JR 3 64.1900 3 64.1900 193
2019-03-08 HY BUTLER JOHN C JR 2 64.1900 2 64.1900 128
2019-03-08 HY BUTLER JOHN C JR 2 64.1900 2 64.1900 128
2019-03-07 HY BUTLER JOHN C JR 192 64.8933 192 64.8933 12,460
2019-03-07 HY BUTLER JOHN C JR 1 64.8900 1 64.8900 65
2019-03-07 HY BUTLER JOHN C JR 2 64.8900 2 64.8900 130
2019-03-07 HY BUTLER JOHN C JR 2 64.8900 2 64.8900 130
2019-03-07 HY BUTLER JOHN C JR 2 64.8900 2 64.8900 130
2019-03-07 HY BUTLER JOHN C JR 2 64.8900 2 64.8900 130
2019-03-06 HY BUTLER JOHN C JR 192 64.9900 192 64.9900 12,478
2019-03-06 HY BUTLER JOHN C JR 2 64.9900 2 64.9900 130
2019-03-06 HY BUTLER JOHN C JR 3 64.9900 3 64.9900 195
2019-03-06 HY BUTLER JOHN C JR 3 64.9900 3 64.9900 195
2019-03-06 HY BUTLER JOHN C JR 3 64.9900 3 64.9900 195
2019-01-04 HY BUTLER JOHN C JR 1 63.0600 1 63.0600 63
2019-01-04 HY BUTLER JOHN C JR 1 63.0600 1 63.0600 63
2019-01-04 HY BUTLER JOHN C JR 2 64.1400 2 64.1400 128
2019-01-03 HY BUTLER JOHN C JR 6 61.7400 6 61.7400 370
2019-01-02 HY BUTLER JOHN C JR 2 61.8900 2 61.8900 124
2019-01-02 HY BUTLER JOHN C JR 2 61.8900 2 61.8900 124
2018-12-31 HY BUTLER JOHN C JR 4 61.8100 4 61.8100 247
2018-12-31 HY BUTLER JOHN C JR 4 61.8100 4 61.8100 247
2018-12-31 HY BUTLER JOHN C JR 1 62.3500 1 62.3500 62
2018-12-28 HY BUTLER JOHN C JR 3 61.6300 3 61.6300 185
2018-12-28 HY BUTLER JOHN C JR 3 61.6300 3 61.6300 185
2018-12-27 HY BUTLER JOHN C JR 8 58.0300 8 58.0300 464
2018-12-26 HY BUTLER JOHN C JR 8 57.9900 8 57.9900 464
2018-12-24 HY BUTLER JOHN C JR 6 57.9300 6 57.9300 348
2018-12-24 HY BUTLER JOHN C JR 2 58.7600 2 58.7600 118
2018-12-24 HY BUTLER JOHN C JR 2 58.7600 2 58.7600 118
2018-12-21 HY BUTLER JOHN C JR 4 58.7200 4 58.7200 235
2018-12-21 HY BUTLER JOHN C JR 4 58.7200 4 58.7200 235
2018-12-20 HY BUTLER JOHN C JR 4 58.9200 4 58.9200 236
2018-12-20 HY BUTLER JOHN C JR 3 59.5800 3 59.5800 179
2018-12-19 HY BUTLER JOHN C JR 5 61.0600 5 61.0600 305
2018-12-18 HY BUTLER JOHN C JR 5 62.4700 5 62.4700 312
2018-12-14 HY BUTLER JOHN C JR 2 63.2400 2 63.2400 126
2018-12-14 HY BUTLER JOHN C JR 2 63.2400 2 63.2400 126
2018-12-13 HY BUTLER JOHN C JR 2 64.0700 2 64.0700 128
2018-12-13 HY BUTLER JOHN C JR 2 64.0700 2 64.0700 128
2018-12-12 HY BUTLER JOHN C JR 3 63.5600 3 63.5600 191
2018-12-11 HY BUTLER JOHN C JR 4 62.4100 4 62.4100 250
2018-12-10 HY BUTLER JOHN C JR 4 61.5300 4 61.5300 246
2018-12-10 HY BUTLER JOHN C JR 4 61.5300 4 61.5300 246
2018-12-07 HY BUTLER JOHN C JR 3 63.4300 3 63.4300 190
2018-12-06 HY BUTLER JOHN C JR 2 62.5200 2 62.5200 125
2018-12-04 HY BUTLER JOHN C JR 2 64.9900 2 64.9900 130
2018-12-04 HY BUTLER JOHN C JR 2 64.9900 2 64.9900 130
2018-11-29 HY BUTLER JOHN C JR 2 64.6000 2 64.6000 129
2018-11-29 HY BUTLER JOHN C JR 2 64.6000 2 64.6000 129
2018-11-28 HY BUTLER JOHN C JR 2 64.5200 2 64.5200 129
2018-11-28 HY BUTLER JOHN C JR 1 64.9800 1 64.9800 65
2018-11-28 HY BUTLER JOHN C JR 1 64.9800 1 64.9800 65
2018-11-27 HY BUTLER JOHN C JR 2 64.9900 2 64.9900 130
2018-11-20 HY BUTLER JOHN C JR 2 63.9900 2 63.9900 128
2018-11-20 HY BUTLER JOHN C JR 2 63.9900 2 63.9900 128
2018-11-15 HY BUTLER JOHN C JR 2 61.8700 2 61.8700 124
2018-11-15 HY BUTLER JOHN C JR 2 61.8700 2 61.8700 124
2018-11-14 HY BUTLER JOHN C JR 2 62.9300 2 62.9300 126
2018-11-13 HY BUTLER JOHN C JR 2 63.2200 2 63.2200 126
2018-11-12 HY BUTLER JOHN C JR 2 64.7100 2 64.7100 129
2018-11-05 HY BUTLER JOHN C JR 1 64.9800 1 64.9800 65
2018-11-05 HY BUTLER JOHN C JR 1 64.9800 1 64.9800 65
2018-11-02 HY BUTLER JOHN C JR 1 63.5000 1 63.5000 64
2018-11-02 HY BUTLER JOHN C JR 1 63.5000 1 63.5000 64
2018-11-01 HY BUTLER JOHN C JR 1 62.1800 1 62.1800 62
2018-11-01 HY BUTLER JOHN C JR 1 62.1800 1 62.1800 62
2018-10-31 HY BUTLER JOHN C JR 1 61.0700 1 61.0700 61
2018-10-31 HY BUTLER JOHN C JR 1 61.0700 1 61.0700 61
2018-10-31 HY BUTLER JOHN C JR 1 62.9700 1 62.9700 63
2018-10-30 HY BUTLER JOHN C JR 1 60.9700 1 60.9700 61
2018-10-30 HY BUTLER JOHN C JR 1 60.9700 1 60.9700 61
2018-10-30 HY BUTLER JOHN C JR 1 62.4600 1 62.4600 62
2018-10-30 HY BUTLER JOHN C JR 1 62.4600 1 62.4600 62
2018-10-29 HY BUTLER JOHN C JR 2 61.5300 2 61.5300 123
2018-10-29 HY BUTLER JOHN C JR 2 61.5300 2 61.5300 123
2018-10-26 HY BUTLER JOHN C JR 3 59.7800 3 59.7800 179
2018-10-26 HY BUTLER JOHN C JR 3 59.7800 3 59.7800 179
2018-10-24 HY BUTLER JOHN C JR 1 60.6600 1 60.6600 61
2018-10-24 HY BUTLER JOHN C JR 1 60.6600 1 60.6600 61
2018-10-23 HY BUTLER JOHN C JR 2 60.9900 2 60.9900 122
2018-10-23 HY BUTLER JOHN C JR 2 60.9900 2 60.9900 122
2018-10-22 HY BUTLER JOHN C JR 2 61.9900 2 61.9900 124
2018-10-22 HY BUTLER JOHN C JR 2 61.9900 2 61.9900 124
2018-10-19 HY BUTLER JOHN C JR 2 60.6500 2 60.6500 121
2018-10-19 HY BUTLER JOHN C JR 2 60.6500 2 60.6500 121
2018-10-18 HY BUTLER JOHN C JR 1 61.6900 1 61.6900 62
2018-10-18 HY BUTLER JOHN C JR 1 61.6900 1 61.6900 62
2018-10-17 HY BUTLER JOHN C JR 1 63.0700 1 63.0700 63
2018-10-16 HY BUTLER JOHN C JR 1 62.9000 1 62.9000 63
2018-10-12 HY BUTLER JOHN C JR 1 60.7700 1 60.7700 61
2018-10-12 HY BUTLER JOHN C JR 1 60.7700 1 60.7700 61
2018-10-12 HY BUTLER JOHN C JR 1 61.5900 1 61.5900 62
2018-10-12 HY BUTLER JOHN C JR 1 61.5900 1 61.5900 62
2018-10-11 HY BUTLER JOHN C JR 2 60.8500 2 60.8500 122
2018-10-11 HY BUTLER JOHN C JR 2 60.8500 2 60.8500 122
2018-10-10 HY BUTLER JOHN C JR 2 61.8200 2 61.8200 124
2018-10-09 HY BUTLER JOHN C JR 1 62.7000 1 62.7000 63
2018-10-09 HY BUTLER JOHN C JR 1 62.7000 1 62.7000 63
2018-09-28 HY BUTLER JOHN C JR 1 61.1200 1 61.1200 61
2018-09-25 HY BUTLER JOHN C JR 1 64.9800 1 64.9800 65
2018-09-25 HY BUTLER JOHN C JR 1 64.9800 1 64.9800 65
2018-09-13 HY BUTLER JOHN C JR 1 64.3800 1 64.3800 64
2018-09-12 HY BUTLER JOHN C JR 1 63.0700 1 63.0700 63
2018-09-11 HY BUTLER JOHN C JR 1 63.7000 1 63.7000 64
2018-09-06 HY BUTLER JOHN C JR 1 62.3400 1 62.3400 62
2018-09-06 HY BUTLER JOHN C JR 1 62.3400 1 62.3400 62
2018-09-05 HY BUTLER JOHN C JR 1 61.6100 1 61.6100 62
2018-09-05 HY BUTLER JOHN C JR 1 62.1200 1 62.1200 62
2018-09-04 HY BUTLER JOHN C JR 296 61.2706 296 61.2706 18,136
2018-09-04 HY BUTLER JOHN C JR 1 60.6500 1 60.6500 61
2018-09-04 HY BUTLER JOHN C JR 1 61.4600 1 61.4600 61
2018-09-04 HY BUTLER JOHN C JR 1 60.6500 1 60.6500 61
2018-09-04 HY BUTLER JOHN C JR 1 61.4600 1 61.4600 61
2018-09-04 HY BUTLER JOHN C JR 2 61.4600 2 61.4600 123
2018-09-04 HY BUTLER JOHN C JR 1 60.6500 1 60.6500 61
2018-09-04 HY BUTLER JOHN C JR 1 61.4600 1 61.4600 61

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HY / Hyster-Yale, Inc. Insider Trades
内部者売却HY / Hyster-Yale, Inc.-短期損失分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

HY / Hyster-Yale, Inc. Insider Trades
内部者購入NC / NACCO Industries, Inc. - 短期利益分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2021-01-22 NC BUTLER JOHN C JR 2,191 15.1859 2,191 15.1859 33,272 265 40.97 56,493 169.79
2021-01-22 NC BUTLER JOHN C JR 6,161 15.1859 6,161 15.1859 93,560
2021-01-22 NC BUTLER JOHN C JR 702 15.1859 702 15.1859 10,661
2021-01-22 NC BUTLER JOHN C JR 5,967 15.1859 5,967 15.1859 90,614
2016-01-20 NC BUTLER JOHN C JR 382 43.0040 1,672 9.8250 16,428
2016-01-19 NC BUTLER JOHN C JR 382 43.8806 1,672 10.0253 16,762
2016-01-15 NC BUTLER JOHN C JR 341 42.7634 1,493 9.7700 14,582
2016-01-14 NC BUTLER JOHN C JR 58 42.7860 254 9.7752 2,482
2016-01-13 NC BUTLER JOHN C JR 341 43.1982 1,493 9.8694 14,731
2016-01-12 NC BUTLER JOHN C JR 341 42.9062 1,493 9.8027 14,631
2016-01-11 NC BUTLER JOHN C JR 341 42.1972 1,493 9.6407 14,389
2016-01-08 NC BUTLER JOHN C JR 276 42.8776 1,208 9.7961 11,834
2016-01-07 NC BUTLER JOHN C JR 276 43.1925 1,208 9.8681 11,921
2016-01-06 NC BUTLER JOHN C JR 276 43.7027 1,208 9.9846 12,062
2016-01-05 NC BUTLER JOHN C JR 276 43.8043 1,208 10.0078 12,090
2016-01-04 NC BUTLER JOHN C JR 552 41.7632 2,416 9.5415 23,053
2015-12-31 NC BUTLER JOHN C JR 236 43.5930 1,033 9.9596 10,288
2015-12-30 NC BUTLER JOHN C JR 156 43.7879 683 10.0041 6,831
2015-12-29 NC BUTLER JOHN C JR 236 43.9010 1,033 10.0299 10,361
2015-12-28 NC BUTLER JOHN C JR 236 42.9845 1,033 9.8205 10,144
2015-12-24 NC BUTLER JOHN C JR 210 42.8334 919 9.7860 8,995
2015-12-23 NC BUTLER JOHN C JR 422 41.7982 1,847 9.5495 17,639
2015-12-22 NC BUTLER JOHN C JR 422 41.4910 1,847 9.4793 17,509
2015-12-21 NC BUTLER JOHN C JR 422 41.1731 1,847 9.4067 17,375

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

NC / NACCO Industries, Inc. Insider Trades
内部者売却NC / NACCO Industries, Inc.-短期損失分析

このセクションでは、HBB / Hamilton Beach Brands Holding Companyで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

NC / NACCO Industries, Inc. Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたJohn C Jr Butlerによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2026-04-03 2026-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,581 183,637 0.87
2026-04-02 2026-04-02 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 1,139 59,260 1.96
2026-02-18 2026-02-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes -8,777 389,781 -2.20
2026-02-18 2026-02-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 39,630 398,558 11.04
2026-01-06 2026-01-02 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 1,136 58,121 1.99
2026-01-05 2026-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,839 182,056 1.02
2025-10-03 2025-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,793 180,217 1.00
2025-10-02 2025-10-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 963 56,985 1.72
2025-07-03 2025-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,610 178,424 0.91
2025-07-02 2025-07-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 948 56,022 1.72
2025-04-02 2025-04-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 755 55,074 1.39
2025-04-02 2025-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,562 176,814 0.89
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -118 1,967 -5.66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -118 1,967 -5.66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -9,205 153,313 -5.66
2025-02-20 2025-02-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes -4,796 358,928 -1.32
2025-02-20 2025-02-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 53,644 363,724 17.30
2025-01-06 2025-01-02 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 620 54,319 1.15
2025-01-06 2025-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,195 175,252 0.69
2024-12-17 2024-12-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 10 10
2024-12-17 2024-12-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -1,032 67,482 -1.51
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 75 183,605 0.04
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 420 68,514 0.62
2024-11-22 2024-11-20 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 668 12,388 5.70
2024-11-22 2024-11-20 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 668 12,388 5.70
2024-11-22 2024-11-20 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift -1,336 53,699 -2.43
2024-10-03 2024-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,118 174,057 0.65
2024-10-02 2024-10-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 557 55,035 1.02
2024-07-03 2024-07-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 528 54,478 0.98
2024-07-03 2024-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,364 172,939 0.79
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 869 2,085 71.46
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 869 2,085 71.46
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -2,606 162,518 -1.58
2024-04-03 2024-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 565 53,950 1.06
2024-04-03 2024-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,405 171,575 0.83
2024-02-21 2024-02-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes -1,135 310,080 -0.36
2024-02-21 2024-02-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 39,980 311,215 14.74
2024-01-04 2024-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 724 53,385 1.37
2024-01-04 2024-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,925 170,170 1.14
2023-12-12 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 1,322 11,720 12.71
2023-12-12 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 1,322 11,720 12.71
2023-12-12 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 656 183,530 0.36
2023-12-12 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 656 183,530 0.36
2023-12-12 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -1,332 52,661 -2.47
2023-10-04 2023-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 759 53,337 1.44
2023-10-04 2023-10-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,484 168,245 1.50
2023-09-19 2023-09-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 2,647 2,647
2023-07-06 2023-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 682 52,578 1.31
2023-07-06 2023-07-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,764 165,761 1.70
2023-05-19 2023-05-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 947 51,896 1.86
2023-04-04 2023-04-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,277 162,997 1.42
2023-02-23 2023-02-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes -9,563 271,235 -3.41
2023-02-23 2023-02-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 57,250 280,798 25.61
2023-02-10 2022-12-07 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 1,072 10,398 11.49
2023-02-10 2022-12-07 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 1,072 10,398 11.49
2023-02-10 2022-12-07 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -2,144 50,949 -4.04
2023-01-05 2023-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,147 160,720 1.35
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2,225 157,778 1.43
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2,225 157,778 1.43
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2,225 10,391 27.25
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2,225 10,079 28.33
2022-10-05 2022-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 880 53,093 1.69
2022-10-03 2022-10-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,288 156,348 1.49
2022-07-06 2022-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 989 52,213 1.93
2022-07-01 2022-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,599 154,060 1.72
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 324 780 71.05
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -4,055 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -4,054 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -10,049 456 -95.66
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -42,529 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -26,161 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -9,052 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -9,208 0 -100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 4,083 8,166 100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 3,927 7,854 100.00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 77,289 155,553 98.75
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 63,638 151,461 72.46
2022-04-05 2022-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 849 51,224 1.69
2022-04-04 2022-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,116 87,823 2.47
2022-02-24 2022-02-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes -2,765 223,548 -1.22
2022-02-24 2022-02-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 47,604 226,313 26.64
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 2,850 182,874 1.58
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 49,633 1.45
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 49,633 1.45
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 182,874 0.39
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 9,326 8.24
2022-02-10 2021-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 732 9,638 8.22
2022-02-10 2021-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 732 9,638 8.22
2022-02-10 2021-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -1,464 49,633 -2.87
2022-01-05 2022-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 742 51,129 1.47
2022-01-04 2022-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,692 85,707 2.01
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 324 10,372 3.22
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 456 10,505 4.54
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 975 78,264 1.26
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -58,586 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -17,262 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -3,527 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -3,683 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 26,624 129,223 25.95
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 527 2,560 25.92
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 527 2,560 25.92
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 634 634
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 634 634
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 146 146
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 32,912 85,056 63.12
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 9,208 18,416 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 9,052 18,104 100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 4,825 8,879 119.02
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 4,825 8,879 119.02
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 8,228 20,160 68.96
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 18,761 52,321 55.90
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 58,586 179,314 48.53
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 17,262 50,387 52.11
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 3,527 7,884 80.95
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 3,683 8,196 81.61
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -26,624 165,124 -13.88
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -527 1,216 -30.24
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -527 1,216 -30.24
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -634 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -634 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -146 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -32,912 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -9,208 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -9,052 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -4,825 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -4,825 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -8,228 0 -100.00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -18,761 0 -100.00
2021-10-05 2021-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 522 33,125 1.60
2021-10-04 2021-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,446 84,015 1.75
2021-07-06 2021-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 393 32,603 1.22
2021-07-02 2021-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,205 82,569 1.48
2021-04-05 2021-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 359 32,210 1.13
2021-04-02 2021-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,448 81,364 1.81
2021-02-24 2021-02-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 24,595 178,709 15.96
2021-02-17 2021-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 963 102,599 0.95 59.04 56,856 6,057,445
2021-02-17 2021-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104,486 191,748 119.74 59.04 6,168,853 11,320,802
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 5,967 7,857 315.71 15.19 90,614 119,316
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 702 42,529 1.68 15.19 10,661 645,841
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 6,161 26,161 30.80 15.19 93,560 397,278
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 668 1,890 54.66 15.19 10,144 28,701
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 2,191 2,191 15.19 33,272 33,272
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 1,222 1,222
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 4,055 4,055
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -4,055 0 -100.00
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 4,054 4,054
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -4,054 4,055 -49.99
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -5,398 0 -100.00
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -5,398 0 -100.00
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 5,967 8,826 208.71 11.53 68,823 101,799
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 2,191 2,859 327.99 11.53 25,271 32,976
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 668 668 11.53 7,705 7,705
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 702 42,529 1.68 11.53 8,097 490,529
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 6,161 26,161 30.80 11.53 71,061 301,741
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 5,968 8,827 208.74 11.53 68,835 101,811
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 2,191 2,859 327.99 11.53 25,271 32,976
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 668 668 11.53 7,705 7,705
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 702 42,529 1.68 11.53 8,097 490,529
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 6,161 26,161 30.80 11.53 71,061 301,741
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 10,365 11,932 661.46 55.50 575,258 662,226
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 861 52,144 1.68 55.50 47,786 2,893,992
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 7,903 33,560 30.80 55.50 438,616 1,862,580
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7,352 8,228 839.27 55.50 408,036 456,654
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 146 146 55.50 8,103 8,103
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 543 32,912 1.68 55.50 30,136 1,826,616
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4,418 18,761 30.80 55.50 245,199 1,041,236
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1,567 1,567
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -2,032 101,636 -1.96
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4,055 4,055
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4,054 4,054
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -8,109 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -10,796 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -63,448 25,657 -71.21
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 876 876
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -1,743 87,262 -1.96
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 4,825 4,825
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 4,825 4,825
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -635 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -535 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -906 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -1,134 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -8,109 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -10,796 0 -100.00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -35,468 14,343 -71.21
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 1,222 1,222
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 1,222 1,222
2021-01-06 2021-01-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 578 31,851 1.85
2021-01-05 2021-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,259 79,916 1.60
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -4,055 0 -100.00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -4,054 4,055 -49.99
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -5,398 0 -100.00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -5,398 0 -100.00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4,055 4,055
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4,054 4,054
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -4,055 0 -100.00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -4,054 4,055 -49.99
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -5,398 0 -100.00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -5,398 0 -100.00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -24,729 20,000 -55.29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4,055 4,055
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4,054 4,054
2020-12-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 414 9,208 4.71
2020-12-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 414 9,208 4.71
2020-12-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -414 10,796 -3.69
2020-12-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -414 10,796 -3.69
2020-12-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 48 8,109 0.60
2020-12-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 11,624 1.81
2020-10-05 2020-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 733 31,273 2.40
2020-10-02 2020-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,478 78,657 1.92
2020-07-10 2020-07-01 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,301 77,179 3.07
2020-07-02 2020-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 777 30,540 2.61
2020-07-02 2020-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2,301 77,179 3.07
2020-06-26 2020-03-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 356 29,153 1.24
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4,685 103,668 4.73
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 781 2,033 62.38
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 781 2,033 62.38
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 781 2,033 62.38
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 414 9,208 4.71
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 414 9,208 4.71
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -828 10,796 -7.12
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 48 8,109 0.60
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 11,624 1.81
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 4,023 89,005 4.73
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 670 1,743 62.44
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 670 1,743 62.44
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 670 1,743 62.44
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 529 906 140.32
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22.28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22.28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 651 1,134 134.78
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 414 9,208 4.71
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 414 9,208 4.71
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -828 10,796 -7.12
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 48 8,109 0.60
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 11,624 1.81
2020-04-03 2019-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,548 71,810 2.20
2020-04-03 2020-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,784 74,878 2.44
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 414 9,208 4.71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 414 9,208 4.71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 10,796 1.95
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -414 10,589 -3.76
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -414 10,589 -3.76
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 48 8,109 0.60
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 414 9,052 4.79
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 414 9,052 4.79
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 10,796 1.95
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -414 10,589 -3.76
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -414 10,589 -3.76
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 48 8,109 0.60
2020-04-02 2020-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 610 29,407 2.12
2020-02-19 2020-02-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes -3,933 154,114 -2.49
2020-02-19 2020-02-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 27,883 158,047 21.42
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 8,061 2.83
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -222 11,417 -1.91
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 8,794 2.59
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 8,638 2.64
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -222 11,417 -1.91
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 111 11,417 0.98
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 3,385 98,202 3.57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 462 1,252 58.48
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 462 1,252 58.48
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 462 98,202 0.47
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 8,794 2.59
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 8,638 2.64
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -444 11,417 -3.74
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 8,061 2.83
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 11,417 0.98
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 2,907 84,312 3.57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 396 1,073 58.49
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 396 1,073 58.49
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 396 84,312 0.47
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 8,794 2.59
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 8,638 2.64
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -444 11,417 -3.74
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 8,061 2.83
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 11,417 0.98
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 483 360.00
2020-01-06 2020-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 529 28,797 1.87
2020-01-02 2020-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,284 73,094 1.79
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 111 11,417 0.98
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 8,794 2.59
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 8,794 2.59
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 8,638 2.64
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -222 11,306 -1.93
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -222 11,306 -1.93
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 111 11,417 0.98
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 8,638 2.64
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 8,638 2.64
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 8,638 2.64
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -222 11,306 -1.93
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -222 11,306 -1.93
2019-10-02 2019-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 531 28,268 1.91
2019-10-02 2019-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,548 71,810 2.20
2019-10-02 2019-06-17 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0.16 51.04 51 31,492
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 634 0.16 53.84 54 34,135
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 634 0.16 53.84 54 34,135
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 241,265 0.00 53.84 54 12,989,708
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 120,728 0.10 53.84 6,784 6,499,887
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0.16 53.99 54 34,176
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0.16 53.99 54 34,176
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 241,264 0.00 53.99 54 13,025,843
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 635 0.32 53.99 108 34,284
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 120,602 0.12 53.99 7,936 6,511,169
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0.16 53.83 54 34,021
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0.16 53.83 54 34,021
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 241,263 0.00 53.83 54 12,987,187
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 241,265 0.00 53.83 54 12,987,295
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 120,455 0.12 53.83 7,913 6,483,707
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0.32 53.96 108 34,049
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0.32 53.96 108 34,049
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 241,262 0.00 53.96 108 13,018,498
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 532 0.19 53.96 54 28,707
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 120,308 0.12 53.96 7,932 6,491,531
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0.16 53.19 53 33,457
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0.16 53.19 53 33,457
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 241,260 0.00 53.19 53 12,832,619
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 531 0.38 53.19 106 28,244
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 120,161 0.13 53.19 8,404 6,391,171
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0.32 53.88 108 33,837
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0.32 53.88 108 33,837
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 241,259 0.00 53.88 108 12,999,035
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 529 0.19 53.88 54 28,503
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 120,003 0.13 53.88 8,513 6,465,438
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 119,845 0.13 53.99 8,530 6,470,432
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 626 0.32 53.99 108 33,798
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 626 0.32 53.99 108 33,798
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0.16 53.99 54 33,852
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0.16 53.99 54 33,852
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 241,055 0.00 53.99 54 13,014,559
2019-07-02 2019-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 531 27,737 1.95
2019-07-02 2019-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,237 70,262 1.79
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0.16 53.99 54 33,798
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 119,687 0.04 53.99 2,861 6,461,901
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0.16 53.72 54 33,521
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0.16 53.72 54 33,521
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,723 0.00 53.72 54 12,931,640
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 527 0.38 53.72 107 28,310
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 119,634 0.13 53.72 8,219 6,426,320
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0.32 53.81 108 33,524
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0.32 53.81 108 33,524
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 240,618 0.00 53.81 108 12,947,655
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 525 0.19 53.81 54 28,250
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 525 0.19 53.81 54 28,250
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 119,481 0.13 53.81 8,232 6,428,819
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0.16 53.25 53 33,068
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0.16 53.25 53 33,068
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,616 0.00 53.25 53 12,812,802
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,618 0.00 53.25 53 12,812,908
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119,328 0.09 53.25 5,591 6,353,834
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0.16 53.88 54 33,406
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0.16 53.88 54 33,406
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,718 0.00 53.88 54 12,969,886
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,720 0.00 53.88 54 12,969,994
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119,223 0.09 53.88 5,657 6,423,735
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0.16 52.51 53 32,504
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0.16 52.51 53 32,504
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,717 0.00 52.51 53 12,640,050
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119,118 0.09 52.51 5,514 6,255,422
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0.16 52.97 53 32,735
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0.16 52.97 53 32,735
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,613 0.00 52.97 53 12,745,271
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,615 0.00 52.97 53 12,745,377
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119,013 0.09 52.97 5,562 6,303,916
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0.16 51.04 51 31,492
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0.16 51.04 51 31,492
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,614 0.00 51.04 51 12,280,939
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,517 0.00 51.04 51 12,275,988
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 118,908 0.09 51.06 5,361 6,070,931
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 118,803 0.18 49.81 10,908 5,917,173
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 616 0.33 49.81 100 30,683
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 616 0.33 49.81 100 30,683
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 240,714 0.00 49.81 100 11,989,964
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 240,715 0.00 49.81 100 11,990,014
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 118,584 0.19 49.73 10,891 5,897,455
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 614 0.33 49.73 99 30,534
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 614 0.33 49.73 99 30,534
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 240,712 0.00 49.73 99 11,970,608
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 240,713 0.00 49.73 99 11,970,657
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 612 0.16 64.99 65 39,774
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 612 0.16 64.99 65 39,774
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 304 118,365 0.26 64.99 19,757 7,692,541
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 613 0.16 64.99 65 39,839
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 613 0.16 64.99 65 39,839
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 225 118,061 0.19 64.99 14,623 7,672,784
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 117,836 0.08 64.99 5,849 7,658,162
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0.16 64.93 65 39,672
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0.16 64.93 65 39,672
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 720,905 0.00 64.93 65 46,808,362
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 117,746 0.32 64.93 24,544 7,645,248
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0.16 64.99 65 39,644
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0.16 64.99 65 39,644
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,708 0.00 64.99 65 15,643,613
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 515 0.39 64.99 130 33,470
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 747 117,368 0.64 64.99 48,547 7,627,699
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0.16 64.99 65 39,579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0.16 64.99 65 39,579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,605 0.00 64.99 65 15,636,919
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 350 116,621 0.30 64.99 22,746 7,578,954
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0.16 64.99 65 39,514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0.16 64.99 65 39,514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,604 0.00 64.99 65 15,636,854
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,605 0.00 64.99 65 15,636,919
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,509 0.00 64.99 65 15,630,680
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 782 116,271 0.68 64.99 50,819 7,555,976
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 607 0.33 64.71 129 39,279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 607 0.33 64.71 129 39,279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0.16 64.71 65 39,344
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0.16 64.71 65 39,344
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 782 115,489 0.68 64.71 50,600 7,472,877
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 437 27,206 1.63
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 605 0.17 64.54 65 39,047
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 605 0.17 64.54 65 39,047
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,395 0.00 64.54 65 13,772,513
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 607 0.33 64.54 129 39,176
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213,301 0.00 64.54 65 13,766,447
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 782 114,707 0.69 64.54 50,472 7,403,408
2019-04-02 2019-04-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 977 69,025 1.44
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 604 0.50 62.49 187 37,744
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 604 0.50 62.49 187 37,744
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,163 0.00 62.49 187 15,007,786
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,164 0.00 62.49 187 15,007,848
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1,651 113,925 1.47 62.49 103,171 7,119,173
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 601 0.50 62.46 187 37,538
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 601 0.50 62.46 187 37,538
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,160 0.00 62.46 187 15,000,394
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 507 0.40 62.46 125 31,667
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100 1.01 62.46 62 6,246
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1,651 112,274 1.49 62.46 103,126 7,012,971
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 598 0.50 62.49 187 37,369
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 598 0.50 62.49 187 37,369
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,256 0.00 62.49 187 15,013,597
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 599 0.34 62.49 125 37,432
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1,651 110,623 1.52 62.49 103,171 6,912,809
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 595 0.51 62.36 187 37,104
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 595 0.51 62.36 187 37,104
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,154 0.00 62.36 187 14,976,003
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 502 0.40 62.36 125 31,305
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 99 1.02 62.36 62 6,174
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1,651 108,972 1.54 62.36 102,952 6,795,189
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 592 0.34 62.36 125 36,917
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 592 0.34 62.36 125 36,917
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 240,151 0.00 62.36 125 14,975,816
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 240,153 0.00 62.36 125 14,975,941
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 498 0.20 61.01 61 30,383
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 592 0.17 60.11 60 35,585
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 98 1.03 62.36 62 6,111
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1,651 107,321 1.56 61.79 102,013 6,631,193
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0.17 64.57 65 38,096
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0.17 64.57 65 38,096
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,246 0.00 64.57 65 15,512,684
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,247 0.00 64.57 65 15,512,749
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0.17 63.74 64 37,543
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0.17 63.74 64 37,543
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,245 0.00 63.74 64 15,313,216
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 753 105,670 0.72 64.20 48,340 6,783,708
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0.17 64.22 64 37,761
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0.17 64.22 64 37,761
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,244 0.00 64.22 64 15,428,470
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,245 0.00 64.22 64 15,428,534
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 753 104,917 0.72 64.28 48,404 6,744,159
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 587 0.34 64.99 130 38,149
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 587 0.34 64.99 130 38,149
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 719,264 0.00 64.99 130 46,744,967
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0.20 64.99 65 32,170
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0.20 64.99 65 32,170
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 104,164 0.12 64.99 8,124 6,769,618
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 585 0.52 64.52 194 37,744
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 585 0.52 64.52 194 37,744
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,144 0.00 64.52 194 15,494,091
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,145 0.00 64.52 194 15,494,155
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 104,039 0.26 64.52 17,228 6,713,075
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 582 0.17 64.88 65 37,760
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 582 0.17 64.88 65 37,760
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 582 0.34 64.08 128 37,295
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 582 0.34 64.08 128 37,295
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 581 0.17 64.08 64 37,230
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 581 0.17 64.08 64 37,230
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,049 0.00 64.08 64 15,382,340
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 580 0.17 62.94 63 36,505
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 580 0.17 62.94 63 36,505
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,139 0.00 62.94 63 15,114,349
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 240,140 0.00 62.94 63 15,114,412
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 103,772 0.26 63.95 17,075 6,636,406
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 579 0.52 62.87 189 36,402
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 579 0.52 62.87 189 36,402
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 959,195 0.00 62.87 189 60,304,590
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,234 0.00 62.87 189 15,103,512
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 103,505 0.23 62.87 14,900 6,507,359
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 576 0.70 64.59 258 37,204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 576 0.70 64.59 258 37,204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0.52 64.59 194 37,268
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 485 0.41 64.59 129 31,326
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 103,268 0.23 64.59 15,309 6,670,421
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 572 0.53 64.99 195 37,174
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 572 0.53 64.99 195 37,174
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,226 0.00 64.99 195 15,612,288
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,228 0.00 64.99 195 15,612,418
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 103,031 0.23 64.99 15,403 6,695,985
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 569 0.53 64.98 195 36,974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 569 0.53 64.98 195 36,974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,128 0.00 64.98 195 15,603,517
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 480 0.42 64.98 130 31,190
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 95 1.06 64.98 65 6,173
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 102,794 0.23 64.98 15,401 6,680,037
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 566 0.53 64.98 195 36,779
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 566 0.53 64.98 195 36,779
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,125 0.00 64.98 195 15,603,322
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 240,127 0.00 64.98 195 15,603,452
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 102,557 0.23 64.98 15,400 6,664,215
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 88,383 94,355 1,479.96
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 75,883 81,009 1,480.36
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 563 0.36 64.19 128 36,139
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 563 0.36 64.19 128 36,139
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,637 0.00 64.19 128 10,568,049
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 565 0.53 64.19 193 36,267
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 102,320 0.19 64.19 12,324 6,567,880
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 561 0.36 64.89 130 36,403
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 561 0.36 64.89 130 36,403
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,635 0.00 64.89 130 10,683,165
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,636 0.00 64.89 130 10,683,230
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 94 1.08 64.89 65 6,100
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 102,128 0.19 64.89 12,460 6,627,423
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 559 0.54 64.99 195 36,329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 559 0.54 64.99 195 36,329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 164,726 0.00 64.99 195 10,705,543
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 471 0.43 64.99 130 30,610
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 101,936 0.19 64.99 12,478 6,624,821
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 556 0.18 64.98 65 36,129
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 556 0.18 64.98 65 36,129
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 164,630 0.00 64.98 65 10,697,657
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 164,631 0.00 64.98 65 10,697,722
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 96 101,744 0.09 64.98 6,238 6,611,396
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0.18 64.96 65 36,053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0.18 64.96 65 36,053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 164,629 0.00 64.96 65 10,694,300
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 164,630 0.00 64.96 65 10,694,365
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 164,542 0.00 64.96 65 10,688,648
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 130 101,648 0.13 64.96 8,445 6,603,329
2019-03-05 2018-09-27 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 266 82,367 0.32 62.43 16,606 5,142,106
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 83,821 0.36 61.98 18,409 5,195,594
2019-02-15 2019-02-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes -1,212 130,164 -0.92
2019-02-15 2019-02-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 31,057 131,376 30.96
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -205 11,750 -1.71
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 8,572 2.45
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 8,416 2.50
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -205 11,750 -1.71
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 7,839 2.69
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 11,750 0.88
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 554 0.36 64.14 128 35,534
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 554 0.36 64.14 128 35,534
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 657,218 0.00 64.14 128 42,153,963
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,720 0.00 64.14 128 10,565,141
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0.18 63.06 63 34,809
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0.18 63.06 63 34,809
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 164,718 0.00 63.06 63 10,387,117
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 164,719 0.00 63.06 63 10,387,180
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 226 101,519 0.22 63.85 14,431 6,482,262
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 456 26,769 1.73
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 551 1.10 61.74 370 34,019
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 551 1.10 61.74 370 34,019
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 164,625 0.00 61.74 370 10,163,948
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 464 1.09 61.74 309 28,647
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1.10 61.74 62 5,680
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 101,293 0.45 61.76 27,915 6,255,633
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 545 0.74 62.49 250 34,057
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 545 0.74 62.49 250 34,057
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 492,767 0.00 62.49 250 30,793,010
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 459 0.44 62.49 125 28,683
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 541 0.37 61.89 124 33,482
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 541 0.37 61.89 124 33,482
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,615 0.00 61.89 124 10,188,022
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,616 0.00 61.89 124 10,188,084
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 91 1.11 62.49 62 5,687
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 100,841 0.45 62.26 28,140 6,277,988
2019-01-03 2019-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1,039 68,048 1.55
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -205 11,750 -1.71
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -205 11,750 -1.71
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 8,572 2.45
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 8,572 2.45
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 8,416 2.50
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 12,160 0.85
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 8,416 2.50
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 8,416 2.50
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 8,416 2.50
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -205 11,750 -1.71
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -205 11,750 -1.71
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 12,160 0.85
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 538 0.75 61.81 247 33,254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 538 0.75 61.81 247 33,254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 164,156 0.00 61.81 247 10,146,482
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 164,157 0.00 61.81 247 10,146,544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 100,389 0.45 61.95 28,003 6,219,490
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 534 0.56 61.63 185 32,910
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 534 0.56 61.63 185 32,910
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 164,152 0.00 61.63 185 10,116,688
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 164,153 0.00 61.63 185 10,116,749
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 531 0.57 61.09 183 32,439
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 531 0.57 61.09 183 32,439
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 491,385 0.00 61.09 183 30,018,710
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 447 0.45 61.09 122 27,307
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 90 1.12 61.09 61 5,498
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 427 99,937 0.43 61.36 26,201 6,132,154
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 539 0.19 62.35 62 33,607
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 539 0.19 62.35 62 33,607
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1,056,927 0.00 62.35 62 65,899,398
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 264,636 0.00 62.35 62 16,500,055
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 528 1.54 58.03 464 30,640
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 528 1.54 58.03 464 30,640
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 164,146 0.00 58.03 464 9,525,392
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 445 1.37 58.03 348 25,823
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 89 1.14 58.03 58 5,165
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 641 99,510 0.65 59.47 38,118 5,917,581
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 439 0.23 58.58 59 25,717
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 520 1.56 57.99 464 30,155
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 520 1.56 57.99 464 30,155
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 164,138 0.00 57.99 464 9,518,363
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 438 1.39 57.99 348 25,400
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 88 1.15 57.99 58 5,103
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 641 98,869 0.65 58.01 37,185 5,735,440
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 512 0.39 58.76 118 30,085
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 512 0.39 58.76 118 30,085
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,130 0.00 58.76 118 9,644,279
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,131 0.00 58.76 118 9,644,338
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 510 1.19 57.93 348 29,544
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 510 1.19 57.93 348 29,544
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 164,128 0.00 57.93 348 9,507,935
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 430 1.18 57.93 290 24,910
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 641 98,228 0.66 58.17 37,289 5,714,198
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0.60 59.18 178 29,827
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0.60 59.18 178 29,827
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 164,122 0.00 59.18 178 9,712,740
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 425 0.47 59.18 118 25,152
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 501 0.80 58.72 235 29,419
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 501 0.80 58.72 235 29,419
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 164,119 0.00 58.72 235 9,637,068
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 164,120 0.00 58.72 235 9,637,126
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 87 1.16 58.72 59 5,109
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 565 97,587 0.58 58.89 33,273 5,746,879
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 497 0.61 59.58 179 29,611
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 497 0.61 59.58 179 29,611
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 654,969 0.00 59.58 179 39,023,053
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 164,115 0.00 59.58 179 9,777,972
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 494 0.82 58.92 236 29,106
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 494 0.82 58.92 236 29,106
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 164,112 0.00 58.92 236 9,669,479
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0.73 58.92 177 24,511
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 86 1.18 59.58 60 5,124
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1.19 58.92 59 5,008
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 565 97,022 0.59 59.22 33,462 5,746,099
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 490 1.03 61.06 305 29,919
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 490 1.03 61.06 305 29,919
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 164,108 0.00 61.06 305 10,020,434
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 413 0.98 61.06 244 25,218
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 96,457 0.39 61.06 23,018 5,889,336
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 485 1.04 62.47 312 30,298
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 485 1.04 62.47 312 30,298
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 164,103 0.00 62.47 312 10,251,514
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 409 0.99 62.47 250 25,550
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1.20 62.47 62 5,247
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 96,080 0.39 62.43 23,535 5,997,900
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 480 1.05 62.51 313 30,005
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 480 1.05 62.51 313 30,005
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 481 0.84 62.51 250 30,067
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 481 0.84 62.51 250 30,067
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 95,703 0.40 62.48 23,554 5,979,380
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 475 0.42 63.24 126 30,039
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 475 0.42 63.24 126 30,039
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,093 0.00 63.24 126 10,377,241
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,095 0.00 63.24 126 10,377,368
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 475 0.21 62.70 63 29,782
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1.22 63.24 63 5,249
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 189 95,326 0.20 63.16 11,938 6,020,971
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 473 0.42 64.07 128 30,305
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 473 0.42 64.07 128 30,305
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,091 0.00 64.07 128 10,513,310
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,092 0.00 64.07 128 10,513,374
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 189 95,137 0.20 64.07 12,109 6,095,561
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 471 0.64 63.56 191 29,937
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 471 0.64 63.56 191 29,937
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 164,089 0.00 63.56 191 10,429,497
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 397 0.51 63.56 127 25,233
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 189 94,948 0.20 63.56 12,012 6,034,420
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 468 0.86 62.41 250 29,208
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 468 0.86 62.41 250 29,208
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 654,940 0.00 62.41 250 40,874,805
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 164,086 0.00 62.41 250 10,240,607
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1.23 62.41 62 5,118
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 94,759 0.40 62.41 23,591 5,913,890
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 464 0.22 62.35 62 28,930
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 464 0.22 62.35 62 28,930
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 491,318 0.00 62.35 62 30,633,677
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 463 0.87 61.53 246 28,488
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 463 0.87 61.53 246 28,488
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 164,081 0.00 61.53 246 10,095,904
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 164,082 0.00 61.53 246 10,095,965
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 94,381 0.40 61.58 23,279 5,812,426
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 459 0.66 63.43 190 29,114
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 459 0.66 63.43 190 29,114
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 164,077 0.00 63.43 190 10,407,404
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 387 0.52 63.43 127 24,547
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 81 1.25 63.43 63 5,138
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 94,003 0.20 63.43 11,608 5,962,789
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0.44 62.52 125 28,509
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0.44 62.52 125 28,509
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 655,248 0.00 62.52 125 40,966,105
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,155 0.00 62.52 125 10,262,971
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 93,820 0.20 62.52 11,442 5,865,814
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 454 0.44 64.99 130 29,505
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 454 0.44 64.99 130 29,505
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,152 0.00 64.99 130 10,668,238
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,153 0.00 64.99 130 10,668,303
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 93,637 0.20 64.99 11,893 6,085,441
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 452 0.67 64.88 195 29,326
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 452 0.67 64.88 195 29,326
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 491,306 0.00 64.88 195 31,875,933
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 381 0.53 64.88 130 24,719
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 93,454 0.22 64.88 13,105 6,062,931
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 449 0.45 64.60 129 29,005
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 449 0.45 64.60 129 29,005
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,067 0.00 64.60 129 10,598,728
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,068 0.00 64.60 129 10,598,793
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 80 1.27 64.60 65 5,168
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 93,252 0.22 64.60 13,049 6,023,967
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 447 0.22 64.98 65 29,046
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 447 0.22 64.98 65 29,046
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 164,144 0.00 64.98 65 10,666,077
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 164,145 0.00 64.98 65 10,666,142
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0.45 64.52 129 28,776
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0.45 64.52 129 28,776
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,143 0.00 64.52 129 10,590,506
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 376 0.27 64.52 65 24,260
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 93,050 0.22 64.66 13,062 6,017,050
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 444 0.45 64.99 130 28,856
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 444 0.45 64.99 130 28,856
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,141 0.00 64.99 130 10,667,524
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 375 0.81 64.99 195 24,371
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 92,848 0.22 64.99 13,128 6,034,192
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 442 0.68 64.99 195 28,726
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 442 0.68 64.99 195 28,726
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0.45 64.99 130 28,791
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 372 0.27 64.99 65 24,176
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 372 0.27 64.99 65 24,176
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 92,646 0.17 64.99 10,463 6,021,064
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 439 0.46 64.99 130 28,531
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 439 0.46 64.99 130 28,531
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 491,293 0.00 64.99 130 31,929,132
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 441 0.68 64.99 195 28,661
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 200 92,485 0.22 64.99 12,998 6,010,600
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 369 0.27 64.99 65 23,981
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 437 0.46 63.99 128 27,964
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 437 0.46 63.99 128 27,964
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,133 0.00 63.99 128 10,502,871
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 164,134 0.00 63.99 128 10,502,935
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 200 92,285 0.22 64.15 12,831 5,920,369
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 435 0.23 65.00 65 28,275
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 435 0.23 65.00 65 28,275
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 434 0.46 63.71 127 27,650
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 434 0.46 63.71 127 27,650
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 434 0.46 63.71 127 27,650
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 436 0.69 63.71 191 27,778
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 200 92,085 0.22 63.80 12,760 5,874,811
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 432 0.70 63.31 190 27,350
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 432 0.70 63.31 190 27,350
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0.46 63.31 127 27,413
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0.46 63.31 127 27,413
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 78 1.30 63.31 63 4,938
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 91,885 0.22 63.31 12,790 5,817,662
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 464 790 142.33
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 464 790 142.33
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 463 6,435 7.75
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 77 77
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 398 677 142.65
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 398 677 142.65
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 398 677 142.65
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 429 0.70 62.24 187 26,701
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 429 0.70 62.24 187 26,701
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 431 0.94 62.24 249 26,825
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 362 0.56 62.24 124 22,531
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 426 0.47 61.87 124 26,357
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 426 0.47 61.87 124 26,357
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,850 0.00 61.87 124 10,075,530
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,851 0.00 61.87 124 10,075,591
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 403 91,683 0.44 62.08 25,020 5,692,011
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 424 0.47 62.93 126 26,682
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 424 0.47 62.93 126 26,682
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 650,120 0.00 62.93 126 40,912,052
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,848 0.00 62.93 126 10,248,025
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 91,280 0.22 62.93 12,712 5,744,533
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 422 0.24 63.59 64 26,835
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 422 0.24 63.59 64 26,835
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 421 0.48 63.22 126 26,616
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 421 0.48 63.22 126 26,616
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,845 0.00 63.22 126 10,295,061
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0.71 63.22 190 26,742
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 91,078 0.22 63.23 12,773 5,759,272
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 419 0.48 64.71 129 27,113
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 419 0.48 64.71 129 27,113
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,843 0.00 64.71 129 10,537,571
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 354 0.85 64.71 194 22,907
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 90,876 0.22 64.71 13,072 5,880,831
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 417 0.72 64.98 195 27,097
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 417 0.72 64.98 195 27,097
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 417 0.72 64.98 195 27,097
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 351 0.57 64.98 130 22,808
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 211 90,674 0.23 64.98 13,711 5,892,060
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 7,839 2.69
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 7,839 2.69
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 11,750 0.88
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 8,572 2.45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -205 11,648 -1.73
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -205 11,648 -1.73
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 7,839 2.69
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 7,839 2.69
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 7,839 2.69
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 11,750 0.88
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -205 11,648 -1.73
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -205 11,648 -1.73
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 224 414 117.89
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 224 414 117.89
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 224 414 117.89
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 158 349 82.72
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0.53 64.98 65 12,346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0.53 64.98 65 12,346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,307 0.00 64.98 65 10,546,709
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,308 0.00 64.98 65 10,546,774
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 186 90,463 0.21 64.98 12,087 5,878,657
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0.53 63.50 64 12,002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0.53 63.50 64 12,002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,306 0.00 63.50 64 10,306,431
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,307 0.00 63.50 64 10,306,494
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 198 90,277 0.22 63.50 12,573 5,732,590
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0.53 62.18 62 11,690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0.53 62.18 62 11,690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 252,384 0.00 62.18 62 15,693,237
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 252,385 0.00 62.18 62 15,693,299
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0.54 61.67 62 11,532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0.54 61.67 62 11,532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 188 1.08 61.67 123 11,594
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 188 1.08 61.67 123 11,594
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 90,079 0.44 61.75 24,513 5,562,018
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0.54 62.97 63 11,712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0.54 62.97 63 11,712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 648,654 0.00 62.97 63 40,845,742
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,303 0.00 62.97 63 10,220,220
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0.54 61.83 62 11,439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0.54 61.83 62 11,439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0.55 61.07 61 11,237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0.55 61.07 61 11,237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,301 0.00 61.07 61 9,911,722
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,302 0.00 61.07 61 9,911,783
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 89,682 0.44 61.89 24,571 5,550,598
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0.55 62.46 62 11,430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0.55 62.46 62 11,430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,300 0.00 62.46 62 10,137,258
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,301 0.00 62.46 62 10,137,320
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0.55 60.97 61 11,097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0.55 60.97 61 11,097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,299 0.00 60.97 61 9,895,370
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,300 0.00 60.97 61 9,895,431
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 89,285 0.45 61.76 24,520 5,514,608
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0.55 61.91 62 11,268
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0.55 61.91 62 11,268
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1.12 61.53 123 11,137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1.12 61.53 123 11,137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,298 0.00 61.53 123 9,986,196
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,298 0.00 61.53 123 9,986,196
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 88,888 0.45 61.62 24,465 5,477,625
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1.70 59.78 179 10,701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1.70 59.78 179 10,701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 162,296 0.00 59.78 179 9,702,055
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 162,296 0.00 59.78 179 9,702,055
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 564 88,491 0.64 59.78 33,718 5,290,328
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 176 1.73 60.52 182 10,652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 176 1.73 60.52 182 10,652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1.15 60.52 121 10,652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1.15 60.52 121 10,652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 87,927 0.43 60.52 22,754 5,321,087
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 173 0.58 62.11 62 10,745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 173 0.58 62.11 62 10,745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1.16 62.11 124 10,807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1.16 62.11 124 10,807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0.58 60.66 61 10,434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0.58 60.66 61 10,434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,289 0.00 60.66 61 9,844,451
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,289 0.00 60.66 61 9,844,451
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 87,551 0.43 61.80 23,235 5,410,232
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1.18 60.99 122 10,429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1.18 60.99 122 10,429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,288 0.00 60.99 122 9,897,945
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,288 0.00 60.99 122 9,897,945
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 87,175 0.43 60.99 22,932 5,316,742
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1.20 61.99 124 10,476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1.20 61.99 124 10,476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,286 0.00 61.99 124 10,060,109
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,286 0.00 61.99 124 10,060,109
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 86,799 0.44 61.93 23,284 5,375,054
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1.21 60.65 121 10,129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1.21 60.65 121 10,129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,284 0.00 60.65 121 9,842,525
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,284 0.00 60.65 121 9,842,525
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 357 86,423 0.41 60.65 21,654 5,241,909
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0.61 61.69 62 10,179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0.61 61.69 62 10,179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,282 0.00 61.69 62 10,011,177
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,282 0.00 61.69 62 10,011,177
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 174 86,066 0.20 61.69 10,734 5,309,257
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0.61 63.07 63 10,343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0.61 63.07 63 10,343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 648,632 0.00 63.07 63 40,909,220
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,281 0.00 63.07 63 10,235,063
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 85,892 0.21 63.20 11,250 5,428,520
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0.62 62.90 63 10,253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0.62 62.90 63 10,253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 648,631 0.00 62.90 63 40,798,890
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,280 0.00 62.90 63 10,207,412
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 85,714 0.21 62.90 11,195 5,391,033
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1.25 62.32 125 10,096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1.25 62.32 125 10,096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0.62 62.32 62 10,096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0.62 62.32 62 10,096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0.62 61.34 61 9,876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0.62 61.34 61 9,876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 357 85,536 0.42 62.00 22,135 5,303,360
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0.63 61.59 62 9,854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0.63 61.59 62 9,854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,277 0.00 61.59 62 9,994,640
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,277 0.00 61.59 62 9,994,640
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0.63 60.77 61 9,662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0.63 60.77 61 9,662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,276 0.00 60.77 61 9,861,513
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,276 0.00 60.77 61 9,861,513
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 85,179 0.40 61.24 20,762 5,216,754
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1.28 60.85 122 9,614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1.28 60.85 122 9,614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,275 0.00 60.85 122 9,874,434
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,275 0.00 60.85 122 9,874,434
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 84,840 0.40 60.87 20,636 5,164,414
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1.30 61.82 124 9,644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1.30 61.82 124 9,644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 648,624 0.00 61.82 124 40,097,936
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 162,273 0.00 61.82 124 10,031,717
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 84,501 0.40 61.83 20,961 5,224,933
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0.65 62.70 63 9,656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0.65 62.70 63 9,656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,271 0.00 62.70 63 10,174,392
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 162,271 0.00 62.70 63 10,174,392
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 170 84,162 0.20 62.70 10,659 5,277,042
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 63.42 63 9,703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 63.42 63 9,703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 62.17 62 9,512
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0.66 62.17 62 9,512
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 170 83,992 0.20 62.64 10,648 5,261,024
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1.33 62.21 124 9,456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1.33 62.21 124 9,456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0.66 62.21 62 9,456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0.66 62.21 62 9,456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0.67 61.51 62 9,288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0.67 61.51 62 9,288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 83,822 0.36 63.98 19,003 5,363,300
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 63.66 64 9,549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 63.66 64 9,549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 62.66 63 9,399
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0.67 62.66 63 9,399
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 148 83,525 0.18 63.27 9,364 5,284,785
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 148 83,377 0.18 63.46 9,392 5,290,996
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0.68 62.25 62 9,275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0.68 62.25 62 9,275
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 83,229 0.36 62.12 18,450 5,170,410
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0.68 61.18 61 9,055
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0.68 61.18 61 9,055
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 147 0.68 62.30 62 9,158
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 147 0.68 62.30 62 9,158
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 149 1.36 62.30 125 9,283
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 149 1.36 62.30 125 9,283
2018-10-02 2018-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 891 67,009 1.35
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0.69 61.74 62 9,014
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0.69 61.74 62 9,014
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1.38 61.74 123 9,076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1.38 61.74 123 9,076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 447 26,313 1.73
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 82,932 0.36 61.74 18,338 5,120,611
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0.69 61.12 61 8,862
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0.69 61.12 61 8,862
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 543,361 0.00 61.12 61 33,210,224
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0.70 61.84 62 8,905
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0.70 61.84 62 8,905
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135,949 0.00 61.12 61 8,309,203
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 82,635 0.32 61.38 16,388 5,071,988
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0.70 62.43 62 8,927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0.70 62.43 62 8,927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1.41 62.43 125 8,990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1.41 62.43 125 8,990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 82,368 0.33 62.43 16,669 5,142,168
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0.71 64.00 64 9,088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0.71 64.00 64 9,088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0.71 62.86 63 8,926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0.71 62.86 63 8,926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 133 82,101 0.16 63.69 8,470 5,228,676
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0.71 64.98 65 9,162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0.71 64.98 65 9,162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161,811 0.00 64.98 65 10,514,479
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161,811 0.00 64.98 65 10,514,479
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 133 81,968 0.16 64.98 8,642 5,325,961
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 81,835 0.06 64.99 3,314 5,318,457
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 81,784 0.05 64.99 2,730 5,315,142
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0.72 64.38 64 9,013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0.72 64.38 64 9,013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 646,820 0.00 64.38 64 41,642,272
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161,810 0.00 64.38 64 10,417,328
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81,742 0.17 64.38 8,949 5,262,436
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81,603 0.17 63.07 8,767 5,146,922
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0.72 63.07 63 8,767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0.72 63.07 63 8,767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 646,819 0.00 63.07 63 40,794,874
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161,809 0.00 63.07 63 10,205,294
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81,464 0.17 63.70 8,854 5,189,338
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0.73 63.70 64 8,791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0.73 63.70 64 8,791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 646,818 0.00 63.70 64 41,202,307
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161,808 0.00 63.70 64 10,307,170
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0.74 64.34 64 8,815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0.74 64.34 64 8,815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81,325 0.17 64.34 8,943 5,232,572
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0.74 62.34 62 8,478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0.74 62.34 62 8,478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 137 1.48 62.34 125 8,541
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 137 1.48 62.34 125 8,541
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 232 81,186 0.29 62.34 14,462 5,060,965
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0.75 62.34 62 8,416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0.75 62.34 62 8,416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161,805 0.00 62.34 62 10,086,924
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161,805 0.00 62.34 62 10,086,924
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 296 80,954 0.37 62.34 18,453 5,046,737
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 296 80,658 0.37 61.94 18,334 4,995,771
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 134 0.75 62.12 62 8,324
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 134 0.75 62.12 62 8,324
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 646,814 0.00 62.12 62 40,180,086
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0.76 61.61 62 8,194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0.76 61.61 62 8,194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 646,813 0.00 61.61 62 39,850,149
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161,804 0.00 62.12 62 10,051,264
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161,803 0.00 61.61 62 9,968,683
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0.76 61.46 61 8,113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0.76 61.46 61 8,113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0.77 60.65 61 7,945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0.77 60.65 61 7,945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 485,141 0.00 60.65 61 29,423,802
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1.54 61.46 123 8,113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161,802 0.00 61.46 61 9,944,351
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 296 80,362 0.37 61.27 18,136 4,923,828
2018-07-03 2018-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 408 25,866 1.60
2018-07-03 2018-07-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 863 66,118 1.32
2018-04-04 2018-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 358 25,458 1.43
2018-04-04 2018-01-02 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 331 25,100 1.34
2018-04-04 2017-12-19 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-04-04 2017-12-19 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-04-04 2017-12-19 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-04-04 2017-12-19 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 8,367 1.99
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -163 12,058 -1.33
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 8,211 2.03
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -163 12,221 -1.32
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 7,634 2.18
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 12,384 0.66
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 326 326
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 326 326
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4,628 5,972 344.35
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 8,367 1.99
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 8,211 2.03
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -163 12,221 -1.32
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 7,634 2.18
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 12,384 0.66
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 279 279
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 279 279
2018-04-04 2017-12-14 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 3,972 5,126 344.19
2018-04-03 2018-04-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 913 65,255 1.42
2018-02-15 2018-02-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes -5,504 100,319 -5.20
2018-02-15 2018-02-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 42,185 105,823 66.29
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 8,367 1.99
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 8,211 2.03
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 7,634 2.18
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 12,058 0.68
2018-01-04 2018-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 331 25,100 1.34
2018-01-04 2017-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-01-04 2017-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 695,794 0.02
2018-01-04 2017-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-01-04 2017-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 8,367 1.99
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 8,367 1.99
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -163 12,058 -1.33
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -163 12,058 -1.33
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 8,211 2.03
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 12,384 0.66
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 283 283
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 283 283
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4,027 5,371 299.63
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 8,367 1.99
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 8,367 1.99
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 8,367 1.99
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 12,384 0.66
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 243 243
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 243 243
2018-01-04 2017-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 3,458 4,612 299.65
2018-01-03 2018-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 704 64,342 1.11
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -163 12,058 -1.33
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -163 12,058 -1.33
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 8,367 1.99
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 8,367 1.99
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 8,211 2.03
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 12,384 0.66
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 227 69,685 0.33
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -163 12,058 -1.33
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 8,211 2.03
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 8,211 2.03
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 8,211 2.03
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 12,384 0.66
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 227 69,685 0.33
2017-10-04 2017-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 390 24,769 1.60
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		307,252
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		307,096
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		362,686
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		302,975
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		303,131
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		376,337
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		301,848
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		306,519
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		368,506
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		311,351
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		340,875
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		307,252
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		307,096
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		362,686
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		302,975
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		303,131
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		376,337
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		301,848
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		306,519
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		368,506
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		311,351
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		340,875
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 9,628 41,827 29.90
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -9,628 0 -100.00
2017-07-06 2017-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 403 24,379 1.68
2017-04-05 2017-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 452 23,976 1.92
2017-02-15 2017-02-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes -3,386 63,638 -5.05
2017-02-15 2017-02-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 22,096 67,024 49.18
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 8,204 2.49
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 8,048 2.54
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 7,471 2.74
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 12,303 1.64
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 12,303 0.82
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 8,204 2.49
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -199 12,303 -1.59
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -199 12,303 -1.59
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 8,048 2.54
2017-02-13 2016-12-02 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1,343 1,343
2017-02-13 2016-12-02 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 1,154 1,154
2017-02-13 2016-12-02 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -2,020 80,066 -2.46
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 8,204 2.49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -199 12,303 -1.59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 8,048 2.54
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -199 12,303 -1.59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 7,471 2.74
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 12,303 1.64
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 8,204 2.49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 8,048 2.54
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 12,303 0.82
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -199 12,303 -1.59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 8,204 2.49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -199 12,303 -1.59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 8,048 2.54
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 7,471 2.74
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 12,303 1.64
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 8,204 2.49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 8,048 2.54
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 12,303 0.82
2017-01-05 2017-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 412 23,524 1.78
2017-01-05 2016-12-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 2,020 2,020
2017-01-05 2016-12-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -2,020 80,066 -2.46
2016-10-04 2016-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 444 23,112 1.96
2016-07-06 2016-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 405 22,668 1.82
2016-04-05 2016-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 453 22,263 2.08
2016-02-16 2016-02-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 9,457 44,928 26.66
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 1,380 32,199 4.48
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -1,380 9,628 -12.54
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 9,457 51,283 22.61
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -9,457 32,369 -22.61
2016-01-20 2016-01-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 382 68,094 0.56 43.00 16,428 2,928,314
2016-01-20 2016-01-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 382 67,712 0.57 43.88 16,762 2,971,243
2016-01-15 2016-01-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 67,330 0.51 42.76 14,582 2,879,260
2016-01-15 2016-01-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 58 66,989 0.09 42.79 2,482 2,866,191
2016-01-13 2016-01-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 66,931 0.51 43.20 14,731 2,891,299
2016-01-13 2016-01-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 66,590 0.51 42.91 14,631 2,857,124
2016-01-11 2016-01-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 66,249 0.52 42.20 14,389 2,795,522
2016-01-11 2016-01-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65,908 0.42 42.88 11,834 2,825,977
2016-01-08 2016-01-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65,632 0.42 43.19 11,921 2,834,810
2016-01-08 2016-01-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65,356 0.42 43.70 12,062 2,856,234
2016-01-06 2016-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 410 21,810 1.92
2016-01-06 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 12,402 1.18
2016-01-06 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 12,402 1.18
2016-01-06 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 490,060 0.05
2016-01-06 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 21,400 1.09
2016-01-06 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 21,400 1.09
2016-01-06 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 21,400 1.09
2016-01-06 2016-01-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65,080 0.43 43.80 12,090 2,850,784
2016-01-06 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 552 64,804 0.86 41.76 23,053 2,706,422
2016-01-04 2015-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 236 64,252 0.37 43.59 10,288 2,800,937
2016-01-04 2015-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 156 64,016 0.24 43.79 6,831 2,803,126
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 12,402 1.18
2015-12-30 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 236 63,860 0.37 43.90 10,361 2,803,518
2015-12-28 2015-12-28 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 236 63,624 0.37 42.98 10,144 2,734,846
2015-12-28 2015-12-24 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 210 63,388 0.33 42.83 8,995 2,715,124
2015-12-28 2015-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 63,178 0.67 41.80 17,639 2,640,727
2015-12-23 2015-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 62,756 0.68 41.49 17,509 2,603,809
2015-12-23 2015-12-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 62,334 0.68 41.17 17,375 2,566,484
2015-12-21 2015-12-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 393 61,912 0.64 41.67 16,375 2,579,693
2015-12-21 2015-12-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 393 61,519 0.64 41.99 16,500 2,582,924
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 199,099 0.15
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 3,927 7.97
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 3,927 7.97
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 3,927 7.97
2015-10-02 2015-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 367 21,170 1.76
2015-07-02 2015-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 323 20,803 1.58
2015-04-02 2015-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 346 20,480 1.72
2015-03-02 2015-02-27 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 4,874 35,181 16.08
2015-03-02 2015-02-26 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 4,874 35,181 16.08
2015-02-17 2014-06-23 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 9,195 9,195
2015-02-17 2014-06-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 15,000 60,836 32.73
2015-02-17 2014-02-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 1,430 3,637 64.79
2015-02-17 2014-02-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 1,431 3,793 60.58
2015-01-05 2015-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 231 20,134 1.16
2015-01-05 2014-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 4,283 9.74
2015-01-05 2014-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 133,549 0.29
2015-01-05 2014-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 211,278 0.18
2015-01-05 2014-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 149,325 0.26
2014-10-03 2014-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 217 19,523 1.12
2014-07-02 2014-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 190 19,306 0.99
2014-07-02 2014-06-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 12,945 58,586 28.36
2014-07-02 2014-06-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 35,445 81,476 77.00
2014-04-03 2014-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 184 19,116 0.97
2014-04-03 2014-02-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1,430 3,527 68.19
2014-04-03 2014-02-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1,431 3,683 63.54
2014-04-03 2014-02-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 1,430 3,747 61.72
2014-04-03 2014-02-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 1,431 3,903 57.89
2014-02-12 2014-02-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1,443 30,307 5.00
2014-02-12 2013-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 45,836 0.09
2014-02-12 2013-12-27 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 2,207 5.25
2014-02-12 2013-12-27 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 2,207 5.25
2014-02-12 2013-12-27 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 197,379 0.06
2014-02-12 2013-12-27 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 51,155 0.22
2014-02-12 2013-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 44 45,685 0.10
2014-01-03 2014-01-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 197 18,932 1.05
2014-01-03 2013-12-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 46,031 0.18
2014-01-03 2013-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 2,317 10.49
2014-01-03 2013-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 2,317 10.49
2014-01-03 2013-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 2,472 9.77
2014-01-03 2013-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 18,735 1.19
2014-01-03 2013-12-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 45,729 0.19
2013-10-03 2013-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 223 18,515 1.22
2013-10-03 2013-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 404 17,666 2.34
2013-10-03 2013-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -404 0 -100.00
2013-07-02 2013-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 294 17,888 1.67
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19,647 89,105 28.29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -19,647 49,811 -28.29
2013-04-03 2013-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 332 17,594 1.92
2013-04-03 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 18,966 69,458 37.56
2013-04-03 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 18,966 69,458 37.56
2013-02-14 2013-02-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 11,492 28,754 66.57
2013-02-14 2013-02-08 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 18,966 69,458 37.56
2013-02-14 2012-09-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 229 45,641 0.50
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 378 7,806 5.09
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 378 7,650 5.20
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 235 17,262 1.38
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 12,257 1.57
2013-02-14 2012-06-22 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 20,000 50,492 65.59
2013-02-14 2012-06-22 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 30,818 30,818
2013-02-14 2012-06-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 11,008 11,008
2013-02-14 2012-06-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 6,250 45,412 15.96
2013-01-03 2013-01-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 404 404
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		7,650
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2,252
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		7,806
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2,097
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		50,492
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		12,257
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		41,826
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		45,641
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2,800
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		7,272
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		17,262
2012-02-14 2011-05-02 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 7,272 5.59
2012-02-14 2011-05-02 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 7,428 5.47
2012-02-14 2011-05-02 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 7,272 5.59
2012-02-14 2011-05-02 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 11,683 1.67
2012-02-14 2011-05-02 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 12,068 3.30
2012-02-14 2010-11-26 5/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 30,492 30,492
2012-02-14 2010-11-26 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 1,826 11,491 18.89
2012-02-14 2010-07-02 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 504 7,043 7.71
2012-02-14 2010-07-02 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 504 6,887 7.90
2012-02-14 2010-07-02 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 504 9,413 5.66
2012-02-14 2010-07-02 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 252 9,665 2.68
2012-02-14 2010-07-02 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 504 6,887 7.90
2012-02-09 2012-02-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 776 17,027 4.78
2012-02-07 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 7,272 5.59
2012-02-07 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 7,428 5.47
2012-02-07 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 12,068 3.30
2012-02-07 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 7,272 5.59
2012-02-07 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 12,068 1.62
2010-02-02 2010-01-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 2,970 11,912 33.21
2010-02-02 2009-11-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 2,097 12.92
2010-02-02 2009-11-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 2,252 11.93
2010-02-02 2009-11-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 39,162 0.62
2010-02-02 2009-11-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 8,942 2.76
2010-02-02 2009-11-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 411 8,909 4.84
2010-02-02 2009-11-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 6,539 14.36
2010-02-02 2009-11-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 6,383 14.76
2010-02-02 2009-11-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 6,383 14.76
2010-02-02 2009-11-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 8,498 10.69
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)