Blum Strategic GP III, L.L.C. - Insider Trading Tracker

ITTエデュケーションサービス株式会社

US ˙ OTCPK

はじめに

このページでは、Blum Strategic GP III, L.L.C.の既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が「N/A」の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る

内部者ポジションの報告がある企業

SECへの提出書類によると、Blum Strategic GP III, L.L.C.は以下の企業の保有または取引を報告しています：

証券	タイトル	最新の保有報告書
US:AVID / Avid Technology, Inc.	10% Owner	21
US:ESINQ / ITT Educational Services, Inc.	10% Owner	1,156,225
US:PRDO / Perdoceo Education Corporation	10% Owner	3,306,595
US:ERT / Eresearchtechnology Inc	10% Owner	0
US:MGI / Moneygram International Inc.	10% Owner	0
US:CBG / CBRE Group, Inc.	10% Owner	17,044
US:KCI / Kinetic Concepts Inc	10% Owner	7,900
US:NUS / Nu Skin Enterprises, Inc.	10% Owner	80,300

チャートの見方

次のチャートは、Blum Strategic GP III, L.L.C.が行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入ESINQ / ITT Educational Services, Inc. - 短期利益分析

このセクションでは、ESINQ / ITT Educational Services, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
2010-11-04	ESI	BLUM CAPITAL PARTNERS LP	24,200	58.0600	24,200	58.0600	1,405,052	731	20.2000	-916,212	-65.21
2010-10-15	ESI	BLUM CAPITAL PARTNERS LP	25,000	55.9100	25,000	55.9100	1,397,750
2010-10-15	ESI	BLUM CAPITAL PARTNERS LP	800	55.9800	800	55.9800	44,784
2010-10-14	ESI	BLUM CAPITAL PARTNERS LP	200,000	54.7300	200,000	54.7300	10,946,000
2010-09-15	ESI	BLUM CAPITAL PARTNERS LP	5,000	55.4100	5,000	55.4100	277,050
2010-09-15	ESI	BLUM CAPITAL PARTNERS LP	9,998	55.7100	9,998	55.7100	556,989
2010-09-14	ESI	BLUM CAPITAL PARTNERS LP	10,002	55.7200	10,002	55.7200	557,311
2010-09-08	ESI	BLUM CAPITAL PARTNERS LP	20,000	53.9700	20,000	53.9700	1,079,400
2010-08-31	ESI	BLUM CAPITAL PARTNERS LP	30,000	53.2200	30,000	53.2200	1,596,600
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	18,300	103.0200	18,300	103.0200	1,885,266
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	20,800	103.0200	20,800	103.0200	2,142,816
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	22,100	103.0200	22,100	103.0200	2,276,742
2010-01-29	ESI	BLUM CAPITAL PARTNERS LP	16,200	98.9500	16,200	98.9500	1,602,990
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	43,600	63.5000	43,600	63.5000	2,768,600
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	7,800	63.5100	7,800	63.5100	495,378
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	900	63.5000	900	63.5000	57,150
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	200	63.5100	200	63.5100	12,702
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	16,800	63.5000	16,800	63.5000	1,066,800
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	1,000	63.5100	1,000	63.5100	63,510
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	400	63.5000	400	63.5000	25,400
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	13,900	63.3700	13,900	63.3700	880,843
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	38,100	63.4600	38,100	63.4600	2,417,826
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	300	63.3700	300	63.3700	19,011
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	6,400	63.4600	6,400	63.4600	406,144
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	48,500	58.0400	48,500	58.0400	2,814,940
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	1,500	58.0400	1,500	58.0400	87,060
2005-10-20	ESI	BLUM CAPITAL PARTNERS LP	24,400	47.8400	24,400	47.8400	1,167,296
2005-10-17	ESI	BLUM CAPITAL PARTNERS LP	10,000	47.8700	10,000	47.8700	478,700
2005-10-14	ESI	BLUM CAPITAL PARTNERS LP	26,000	47.8800	26,000	47.8800	1,244,880
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	1,500	49.0700	1,500	49.0700	73,605
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	1,400	49.0700	1,400	49.0700	68,698
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	1,100	49.0900	1,100	49.0900	53,999
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	1,100	49.0900	1,100	49.0900	53,999
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	2,500	49.0900	2,500	49.0900	122,725
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	5,500	49.0900	5,500	49.0900	269,995
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	3,100	49.0900	3,100	49.0900	152,179
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	500	49.0200	500	49.0200	24,510
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	1,000	49.0200	1,000	49.0200	49,020
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	600	49.0200	600	49.0200	29,412
2005-09-29	ESI	BLUM CAPITAL PARTNERS LP	50,600	48.2900	50,600	48.2900	2,443,474
2005-08-16	ESI	BLUM CAPITAL PARTNERS LP	41,100	50.1000	41,100	50.1000	2,059,110
2005-07-29	ESI	BLUM CAPITAL PARTNERS LP	100,000	51.1200	100,000	51.1200	5,112,000
2005-07-08	ESI	BLUM CAPITAL PARTNERS LP	10,000	51.9700	10,000	51.9700	519,700
2005-07-08	ESI	BLUM CAPITAL PARTNERS LP	340,000	51.9700	340,000	51.9700	17,669,800
2005-06-21	ESI	BLUM CAPITAL PARTNERS LP	2,200	47.2600	2,200	47.2600	103,972
2005-06-21	ESI	BLUM CAPITAL PARTNERS LP	2,200	47.2600	2,200	47.2600	103,972
2005-06-20	ESI	BLUM CAPITAL PARTNERS LP	2,900	47.2400	2,900	47.2400	136,996
2005-06-20	ESI	BLUM CAPITAL PARTNERS LP	2,900	47.2400	2,900	47.2400	136,996
2005-06-17	ESI	BLUM CAPITAL PARTNERS LP	1,000	47.2600	1,000	47.2600	47,260
2005-06-17	ESI	BLUM CAPITAL PARTNERS LP	1,000	47.2600	1,000	47.2600	47,260
2005-06-16	ESI	BLUM CAPITAL PARTNERS LP	13,700	47.2100	13,700	47.2100	646,777
2005-06-16	ESI	BLUM CAPITAL PARTNERS LP	13,700	47.2100	13,700	47.2100	646,777
2005-06-06	ESI	BLUM CAPITAL PARTNERS LP	59,700	47.1800	59,700	47.1800	2,816,646
2005-06-03	ESI	BLUM CAPITAL PARTNERS LP	15,400	47.0900	15,400	47.0900	725,186
2005-06-02	ESI	BLUM CAPITAL PARTNERS LP	5,800	46.4100	5,800	46.4100	269,178
2005-06-01	ESI	BLUM CAPITAL PARTNERS LP	1,900	45.5500	1,900	45.5500	86,545
2005-05-31	ESI	BLUM CAPITAL PARTNERS LP	27,600	45.2300	27,600	45.2300	1,248,348

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

ESINQ / ITT Educational Services, Inc. Insider Trades

内部者売却ESINQ / ITT Educational Services, Inc.-短期損失分析

このセクションでは、ESINQ / ITT Educational Services, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数	最小価格	最大損失回避 ($)	最大損失回避 (%)
2013-10-24	ESI	BLUM CAPITAL PARTNERS LP	24,800	39.7800	24,800	39.7800	986,544	342	4.1800	-882,880	-89.49
2013-10-24	ESI	BLUM CAPITAL PARTNERS LP	25,200	39.7800	25,200	39.7800	1,002,456
2013-10-23	ESI	BLUM CAPITAL PARTNERS LP	24,700	35.0200	24,700	35.0200	864,994
2013-10-23	ESI	BLUM CAPITAL PARTNERS LP	25,300	35.0200	25,300	35.0200	886,006
2013-10-21	ESI	BLUM CAPITAL PARTNERS LP	19,200	33.5300	19,200	33.5300	643,776
2013-10-21	ESI	BLUM CAPITAL PARTNERS LP	19,616	33.5300	19,616	33.5300	657,724
2013-10-18	ESI	BLUM CAPITAL PARTNERS LP	30,200	33.5900	30,200	33.5900	1,014,418
2013-10-18	ESI	BLUM CAPITAL PARTNERS LP	30,984	33.5900	30,984	33.5900	1,040,753
2013-10-17	ESI	BLUM CAPITAL PARTNERS LP	12,000	32.4400	12,000	32.4400	389,280
2013-10-17	ESI	BLUM CAPITAL PARTNERS LP	12,311	32.4400	12,311	32.4400	399,369
2013-10-16	ESI	BLUM CAPITAL PARTNERS LP	54,100	32.1400	54,100	32.1400	1,738,774
2013-10-16	ESI	BLUM CAPITAL PARTNERS LP	55,429	32.1400	55,429	32.1400	1,781,488
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	23,200	32.1500	23,200	32.1500	745,880
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	23,779	32.1500	23,779	32.1500	764,495
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	32,700	32.1700	32,700	32.1700	1,051,959
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	33,460	32.1700	33,460	32.1700	1,076,408
2013-10-14	ESI	BLUM CAPITAL PARTNERS LP	35,600	31.0800	35,600	31.0800	1,106,448
2013-10-14	ESI	BLUM CAPITAL PARTNERS LP	36,402	31.0800	36,402	31.0800	1,131,374
2013-10-11	ESI	BLUM CAPITAL PARTNERS LP	25,700	31.0600	25,700	31.0600	798,242
2013-10-11	ESI	BLUM CAPITAL PARTNERS LP	26,413	31.0600	26,413	31.0600	820,388
2013-10-03	ESI	BLUM CAPITAL PARTNERS LP	700	31.1200	700	31.1200	21,784
2013-10-03	ESI	BLUM CAPITAL PARTNERS LP	675	31.1200	675	31.1200	21,006
2013-10-02	ESI	BLUM CAPITAL PARTNERS LP	38,300	31.3900	38,300	31.3900	1,202,237
2013-10-02	ESI	BLUM CAPITAL PARTNERS LP	39,231	31.3900	39,231	31.3900	1,231,461
2013-10-01	ESI	BLUM CAPITAL PARTNERS LP	25,700	32.0700	25,700	32.0700	824,199
2013-10-01	ESI	BLUM CAPITAL PARTNERS LP	26,396	32.0700	26,396	32.0700	846,520
2013-09-30	ESI	BLUM CAPITAL PARTNERS LP	15,500	31.0200	15,500	31.0200	480,810
2013-09-30	ESI	BLUM CAPITAL PARTNERS LP	15,846	31.0200	15,846	31.0200	491,543
2013-09-27	ESI	BLUM CAPITAL PARTNERS LP	39,200	31.0200	39,200	31.0200	1,215,984
2013-09-27	ESI	BLUM CAPITAL PARTNERS LP	40,147	31.0200	40,147	31.0200	1,245,360
2013-09-26	ESI	BLUM CAPITAL PARTNERS LP	35,200	31.0000	35,200	31.0000	1,091,200
2013-09-26	ESI	BLUM CAPITAL PARTNERS LP	35,993	31.0000	35,993	31.0000	1,115,783
2013-09-25	ESI	BLUM CAPITAL PARTNERS LP	6,900	31.0200	6,900	31.0200	214,038
2013-09-25	ESI	BLUM CAPITAL PARTNERS LP	7,092	31.0200	7,092	31.0200	219,994
2013-09-19	ESI	BLUM CAPITAL PARTNERS LP	1,000	31.0000	1,000	31.0000	31,000
2013-09-19	ESI	BLUM CAPITAL PARTNERS LP	1,026	31.0000	1,026	31.0000	31,806
2013-09-18	ESI	BLUM CAPITAL PARTNERS LP	2,900	31.0100	2,900	31.0100	89,929
2013-09-18	ESI	BLUM CAPITAL PARTNERS LP	2,907	31.0100	2,907	31.0100	90,146
2013-08-09	ESI	BLUM CAPITAL PARTNERS LP	100	31.0100	100	31.0100	3,101
2013-08-09	ESI	BLUM CAPITAL PARTNERS LP	200	31.0100	200	31.0100	6,202
2013-08-08	ESI	BLUM CAPITAL PARTNERS LP	46,400	31.2700	46,400	31.2700	1,450,928
2013-08-08	ESI	BLUM CAPITAL PARTNERS LP	47,493	31.2700	47,493	31.2700	1,485,106
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	235,000	68.8500	235,000	68.8500	16,179,750
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	167,900	68.8500	167,900	68.8500	11,559,915
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	270,300	68.8500	270,300	68.8500	18,610,155
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	70,900	68.8500	70,900	68.8500	4,881,465
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	70,100	68.8500	70,100	68.8500	4,826,385
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	150,400	68.8500	150,400	68.8500	10,355,040
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	78,100	68.8500	78,100	68.8500	5,377,185
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	19,800	68.8500	19,800	68.8500	1,363,230
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	1,351,400	68.8500	1,351,400	68.8500	93,043,890
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	27,900	68.8500	27,900	68.8500	1,920,915
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	472,800	68.8500	472,800	68.8500	32,552,280
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	23,600	68.8500	23,600	68.8500	1,624,860
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	30,900	68.8500	30,900	68.8500	2,127,465
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	30,900	68.8500	30,900	68.8500	2,127,465

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部者購入NUS / Nu Skin Enterprises, Inc. - 短期利益分析

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	10,500	16.0000	10,500	16.0000	168,000	245	18.88	30,240	18.00
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	122,900	16.0000	122,900	16.0000	1,966,400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	3,700	15.9900	3,700	15.9900	59,163
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	31,900	16.0000	31,900	16.0000	510,400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	7,900	16.0000	7,900	16.0000	126,400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	14,500	16.0000	14,500	16.0000	232,000
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	15,600	16.0000	15,600	16.0000	249,600
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	9,600	16.0000	9,600	16.0000	153,600
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	6,900	16.0000	6,900	16.0000	110,400
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	582,800	16.0000	582,800	16.0000	9,324,800
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	10,300	16.0000	10,300	16.0000	164,800
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	3,200	16.0000	3,200	16.0000	51,200
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	3,200	16.0000	3,200	16.0000	51,200
2006-05-18	NUS	BLUM CAPITAL PARTNERS LP	11,400	16.0000	11,400	16.0000	182,400
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	800	15.9800	800	15.9800	12,784
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	6,000	15.9800	6,000	15.9800	95,880
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	2,600	15.9800	2,600	15.9800	41,548
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	500	15.9800	500	15.9800	7,990
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	1,300	15.9800	1,300	15.9800	20,774
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	1,200	15.9800	1,200	15.9800	19,176
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	800	15.9800	800	15.9800	12,784
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	300	15.9800	300	15.9800	4,794
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	700	15.9800	700	15.9800	11,186
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	62,900	15.9800	62,900	15.9800	1,005,142
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	500	15.9800	500	15.9800	7,990
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	200	15.9800	200	15.9800	3,196
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	200	15.9800	200	15.9800	3,196
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14.9600	100	14.9600	1,496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	200	14.9800	200	14.9800	2,996
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	300	14.9600	300	14.9600	4,488
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	800	14.9800	800	14.9800	11,984
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14.9600	100	14.9600	1,496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14.9800	100	14.9800	1,498
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	200	14.9600	200	14.9600	2,992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	400	14.9800	400	14.9800	5,992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14.9600	100	14.9600	1,496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	400	14.9800	400	14.9800	5,992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14.9600	100	14.9600	1,496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	300	14.9800	300	14.9800	4,494
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14.9800	100	14.9800	1,498
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14.9600	100	14.9600	1,496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	200	14.9800	200	14.9800	2,996
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	8,500	14.9600	8,500	14.9600	127,160
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	21,900	14.9800	21,900	14.9800	328,062
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14.9600	100	14.9600	1,496
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	400	14.9800	400	14.9800	5,992
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14.9800	100	14.9800	1,498
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	100	14.9800	100	14.9800	1,498

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

NUS / Nu Skin Enterprises, Inc. Insider Trades

内部者売却NUS / Nu Skin Enterprises, Inc.-短期損失分析

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数	最小価格	最大損失回避 ($)	最大損失回避 (%)
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	8,600	16.8500	8,600	16.8500	144,910	150	14.13	-23,392	-16.14
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1,700	16.8900	1,700	16.8900	28,713
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	8,100	16.8500	8,100	16.8500	136,485
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1,500	16.8900	1,500	16.8900	25,335
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	9,700	16.8500	9,700	16.8500	163,445
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1,900	16.8900	1,900	16.8900	32,091
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	9,600	16.8500	9,600	16.8500	161,760
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1,900	16.8900	1,900	16.8900	32,091
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	19,200	16.8500	19,200	16.8500	323,520
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3,700	16.8900	3,700	16.8900	62,493
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	4,900	16.8500	4,900	16.8500	82,565
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	1,000	16.8900	1,000	16.8900	16,890
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3,100	16.8500	3,100	16.8500	52,235
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	600	16.8900	600	16.8900	10,134
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	2,600	16.8500	2,600	16.8500	43,810
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	500	16.8900	500	16.8900	8,445
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	222,600	16.8500	222,600	16.8500	3,750,810
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	42,500	16.8900	42,500	16.8900	717,825
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	10,800	16.8500	10,800	16.8500	181,980
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	2,100	16.8900	2,100	16.8900	35,469
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3,900	16.8500	3,900	16.8500	65,715
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	800	16.8900	800	16.8900	13,512
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	3,900	16.8500	3,900	16.8500	65,715
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	800	16.8900	800	16.8900	13,512
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	36,300	16.8900	36,300	16.8900	613,107
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1,800	16.8900	1,800	16.8900	30,402
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	600	16.8900	600	16.8900	10,134
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	600	16.8900	600	16.8900	10,134
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1,300	16.8900	1,300	16.8900	21,957
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1,600	16.8900	1,600	16.8900	27,024
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1,600	16.8900	1,600	16.8900	27,024
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	800	16.8900	800	16.8900	13,512
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	3,100	16.8900	3,100	16.8900	52,359
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	500	16.8900	500	16.8900	8,445
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	400	16.8900	400	16.8900	6,756
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	1,400	16.8900	1,400	16.8900	23,646
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	23,800	17.0100	23,800	17.0100	404,838
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1,300	17.0300	1,300	17.0300	22,139
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1,100	17.0100	1,100	17.0100	18,711
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17.0300	100	17.0300	1,703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	400	17.0100	400	17.0100	6,804
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	400	17.0100	400	17.0100	6,804
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	900	17.0100	900	17.0100	15,309
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1,000	17.0100	1,000	17.0100	17,010
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17.0300	100	17.0300	1,703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	1,000	17.0100	1,000	17.0100	17,010
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17.0300	100	17.0300	1,703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	600	17.0100	600	17.0100	10,206
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	2,100	17.0100	2,100	17.0100	35,721
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17.0300	100	17.0300	1,703
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	400	17.0100	400	17.0100	6,804
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	300	17.0100	300	17.0100	5,103
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	900	17.0100	900	17.0100	15,309
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	100	17.0300	100	17.0300	1,703
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	18,500	17.0100	18,500	17.0100	314,685
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	900	17.0100	900	17.0100	15,309
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	300	17.0100	300	17.0100	5,103
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	300	17.0100	300	17.0100	5,103
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	700	17.0100	700	17.0100	11,907
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	800	17.0100	800	17.0100	13,608
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	800	17.0100	800	17.0100	13,608
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	400	17.0100	400	17.0100	6,804
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	1,600	17.0100	1,600	17.0100	27,216
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	300	17.0100	300	17.0100	5,103
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	200	17.0100	200	17.0100	3,402
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	700	17.0100	700	17.0100	11,907
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	309,200	18.2100	309,200	18.2100	5,630,532
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	189,700	18.2100	189,700	18.2100	3,454,437
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	576,400	18.2100	576,400	18.2100	10,496,244
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	153,300	18.2100	153,300	18.2100	2,791,593
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	71,400	18.2100	71,400	18.2100	1,300,194

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部者購入PRDO / Perdoceo Education Corporation - 短期利益分析

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最大日数	最大価格	最大利益 ($)	最大リターン (%)
2009-12-09	CECO	BLUM CAPITAL PARTNERS LP	1,500	26.0100	1,500	26.0100	39,015	730	7.14	-28,305	-72.55
2009-12-08	CECO	BLUM CAPITAL PARTNERS LP	20,200	25.8700	20,200	25.8700	522,574
2009-12-07	CECO	BLUM CAPITAL PARTNERS LP	159,400	25.7100	159,400	25.7100	4,098,174
2009-03-04	CECO	BLUM CAPITAL PARTNERS LP	150,000	21.7600	150,000	21.7600	3,264,000
2009-03-02	CECO	BLUM CAPITAL PARTNERS LP	250,000	23.9800	250,000	23.9800	5,995,000
2009-03-02	CECO	BLUM CAPITAL PARTNERS LP	250,000	23.9900	250,000	23.9900	5,997,500
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	600	16.8100	600	16.8100	10,086
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	13,500	16.8100	13,500	16.8100	226,935
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	1,600	16.8100	1,600	16.8100	26,896
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	1,725	16.6900	1,725	16.6900	28,790
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	715,300	16.8100	715,300	16.8100	12,024,193
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	100	16.3300	100	16.3300	1,633
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	200	16.3400	200	16.3400	3,268
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	26,250	16.3300	26,250	16.3300	428,662
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	27,518	16.3400	27,518	16.3400	449,644
2008-04-15	CECO	BLUM CAPITAL PARTNERS LP	1,000	15.9000	1,000	15.9000	15,900
2008-04-15	CECO	BLUM CAPITAL PARTNERS LP	276,400	15.9000	276,400	15.9000	4,394,760
2008-04-14	CECO	BLUM CAPITAL PARTNERS LP	1,700	15.9700	1,700	15.9700	27,149
2008-04-14	CECO	BLUM CAPITAL PARTNERS LP	482,800	15.9700	482,800	15.9700	7,710,316
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	300	16.0000	300	16.0000	4,800
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	1,200	16.0700	1,200	16.0700	19,284
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	99,700	16.0000	99,700	16.0000	1,595,200
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	336,800	16.0700	336,800	16.0700	5,412,376
2008-04-10	CECO	BLUM CAPITAL PARTNERS LP	10,000	16.3200	10,000	16.3200	163,200
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	785,000	16.0000	785,000	16.0000	12,560,000
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	260,000	16.0100	260,000	16.0100	4,162,600
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	870,100	16.0800	870,100	16.0800	13,991,208
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	250,000	16.1300	250,000	16.1300	4,032,500
2008-04-08	CECO	BLUM CAPITAL PARTNERS LP	200,000	15.7200	200,000	15.7200	3,144,000
2008-04-08	CECO	BLUM CAPITAL PARTNERS LP	450,000	15.8000	450,000	15.8000	7,110,000
2008-04-07	CECO	BLUM CAPITAL PARTNERS LP	125,850	15.8900	125,850	15.8900	1,999,756
2008-04-07	CECO	BLUM CAPITAL PARTNERS LP	349,150	16.1200	349,150	16.1200	5,628,298
2007-12-20	CECO	BLUM CAPITAL PARTNERS LP	113,451	25.9200	113,451	25.9200	2,940,650
2007-12-19	CECO	BLUM CAPITAL PARTNERS LP	28,000	25.8900	28,000	25.8900	724,920
2007-12-19	CECO	BLUM CAPITAL PARTNERS LP	258,549	25.9700	258,549	25.9700	6,714,518
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	100,000	28.3100	100,000	28.3100	2,831,000
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	200,000	28.6500	200,000	28.6500	5,730,000
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	159,897	28.7400	159,897	28.7400	4,595,440
2007-12-14	CECO	BLUM CAPITAL PARTNERS LP	7,500	28.8700	7,500	28.8700	216,525
2007-12-14	CECO	BLUM CAPITAL PARTNERS LP	30,603	28.9900	30,603	28.9900	887,181
2007-12-13	CECO	BLUM CAPITAL PARTNERS LP	91,800	28.9800	91,800	28.9800	2,660,364
2007-12-12	CECO	BLUM CAPITAL PARTNERS LP	25,000	28.6400	25,000	28.6400	716,000
2007-12-12	CECO	BLUM CAPITAL PARTNERS LP	385,200	28.8200	385,200	28.8200	11,101,464
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	9,700	32.5000	9,700	32.5000	315,250
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	36,400	32.5000	36,400	32.5000	1,183,000
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	9,000	32.5000	9,000	32.5000	292,500
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	3,400	32.5000	3,400	32.5000	110,500
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	22,000	33.7800	22,000	33.7800	743,160
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	36,600	33.7800	36,600	33.7800	1,236,348
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	27,900	33.7800	27,900	33.7800	942,462
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	28,000	26.0700	28,000	26.0700	729,960
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	54,000	26.0700	54,000	26.0700	1,407,780
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	40,400	26.0700	40,400	26.0700	1,053,228
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	100	26.0700	100	26.0700	2,607
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	2,500	26.0700	2,500	26.0700	65,175
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3,500	25.9700	3,500	25.9700	90,895
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5,800	26.0700	5,800	26.0700	151,206
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	19,400	26.0800	19,400	26.0800	505,952
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5,800	26.0900	5,800	26.0900	151,322
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3,900	26.3800	3,900	26.3800	102,882
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3,900	26.3900	3,900	26.3900	102,921
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3,500	25.9700	3,500	25.9700	90,895
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5,800	26.0700	5,800	26.0700	151,206
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	19,400	26.0800	19,400	26.0800	505,952
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	5,800	26.0900	5,800	26.0900	151,322
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3,900	26.3800	3,900	26.3800	102,882
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3,900	26.3900	3,900	26.3900	102,921
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	10,300	25.9700	10,300	25.9700	267,491
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	16,800	26.0700	16,800	26.0700	437,976
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	55,800	26.0800	55,800	26.0800	1,455,264
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	16,800	26.0900	16,800	26.0900	438,312
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11,200	26.3800	11,200	26.3800	295,456
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11,200	26.3900	11,200	26.3900	295,568
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	400	25.9700	400	25.9700	10,388
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26.0700	600	26.0700	15,642
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	2,100	26.0800	2,100	26.0800	54,768
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26.0900	600	26.0900	15,654
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	400	26.3800	400	26.3800	10,552
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	400	26.3900	400	26.3900	10,556
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	200	25.9700	200	25.9700	5,194
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	300	26.0700	300	26.0700	7,821
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	1,100	26.0800	1,100	26.0800	28,688
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	300	26.0900	300	26.0900	7,827
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	200	26.3800	200	26.3800	5,276
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	200	26.3900	200	26.3900	5,278
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	50,700	25.9700	50,700	25.9700	1,316,679
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	82,400	26.0700	82,400	26.0700	2,148,168
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	274,400	26.0800	274,400	26.0800	7,156,352
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	82,400	26.0900	82,400	26.0900	2,149,816
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	54,900	26.3800	54,900	26.3800	1,448,262
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	54,900	26.3900	54,900	26.3900	1,448,811
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7,000	25.9700	7,000	25.9700	181,790
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11,300	26.0700	11,300	26.0700	294,591
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	37,400	26.0800	37,400	26.0800	975,392
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11,300	26.0900	11,300	26.0900	294,817
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7,500	26.3800	7,500	26.3800	197,850
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7,500	26.3900	7,500	26.3900	197,925
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	8,200	25.9700	8,200	25.9700	212,954
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	13,300	26.0700	13,300	26.0700	346,731
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	44,600	26.0800	44,600	26.0800	1,163,168
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	13,300	26.0900	13,300	26.0900	346,997
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	8,900	26.3800	8,900	26.3800	234,782
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	8,900	26.3900	8,900	26.3900	234,871
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	25.9700	600	25.9700	15,582
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	1,000	26.0700	1,000	26.0700	26,070
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3,600	26.0800	3,600	26.0800	93,888
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	1,000	26.0900	1,000	26.0900	26,090
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	700	26.3800	700	26.3800	18,466
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	700	26.3900	700	26.3900	18,473
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	25.9700	600	25.9700	15,582
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	900	26.0700	900	26.0700	23,463
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	3,000	26.0800	3,000	26.0800	78,240
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	900	26.0900	900	26.0900	23,481
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26.3800	600	26.3800	15,828
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	600	26.3900	600	26.3900	15,834
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7,200	25.9700	7,200	25.9700	186,984
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11,800	26.0700	11,800	26.0700	307,626
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	39,200	26.0800	39,200	26.0800	1,022,336
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	11,800	26.0900	11,800	26.0900	307,862
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7,800	26.3800	7,800	26.3800	205,764
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	7,800	26.3900	7,800	26.3900	205,842

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

PRDO / Perdoceo Education Corporation Insider Trades

内部者売却PRDO / Perdoceo Education Corporation-短期損失分析

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日	ティッカー	内部者	レポート株式数	レポート価格	調整後株式数	調整後価格	費用基準	最小日数	最小価格	最大損失回避 ($)	最大損失回避 (%)
2013-09-18	CECO	BLUM CAPITAL PARTNERS LP	55,300	2.7100	55,300	2.7100	149,863	730	4.2000	82,397	54.98
2013-09-18	CECO	BLUM CAPITAL PARTNERS LP	55,967	2.7100	55,967	2.7100	151,671
2013-09-17	CECO	BLUM CAPITAL PARTNERS LP	26,200	2.6400	26,200	2.6400	69,168
2013-09-17	CECO	BLUM CAPITAL PARTNERS LP	26,400	2.6400	26,400	2.6400	69,696
2013-09-16	CECO	BLUM CAPITAL PARTNERS LP	28,900	2.6400	28,900	2.6400	76,296
2013-09-16	CECO	BLUM CAPITAL PARTNERS LP	29,239	2.6400	29,239	2.6400	77,191
2013-09-13	CECO	BLUM CAPITAL PARTNERS LP	37,200	2.6300	37,200	2.6300	97,836
2013-09-13	CECO	BLUM CAPITAL PARTNERS LP	37,493	2.6300	37,493	2.6300	98,607
2013-09-12	CECO	BLUM CAPITAL PARTNERS LP	28,200	2.6800	28,200	2.6800	75,576
2013-09-12	CECO	BLUM CAPITAL PARTNERS LP	28,501	2.6800	28,501	2.6800	76,383
2013-09-11	CECO	BLUM CAPITAL PARTNERS LP	43,700	2.6800	43,700	2.6800	117,116
2013-09-11	CECO	BLUM CAPITAL PARTNERS LP	44,098	2.6800	44,098	2.6800	118,183
2013-09-10	CECO	BLUM CAPITAL PARTNERS LP	48,700	2.6700	48,700	2.6700	130,029
2013-09-10	CECO	BLUM CAPITAL PARTNERS LP	49,144	2.6700	49,144	2.6700	131,214
2013-09-09	CECO	BLUM CAPITAL PARTNERS LP	83,400	2.6500	83,400	2.6500	221,010
2013-09-09	CECO	BLUM CAPITAL PARTNERS LP	84,112	2.6500	84,112	2.6500	222,897
2013-09-06	CECO	BLUM CAPITAL PARTNERS LP	64,700	2.6200	64,700	2.6200	169,514
2013-09-06	CECO	BLUM CAPITAL PARTNERS LP	65,300	2.6200	65,300	2.6200	171,086
2013-09-05	CECO	BLUM CAPITAL PARTNERS LP	84,900	2.6300	84,900	2.6300	223,287
2013-09-05	CECO	BLUM CAPITAL PARTNERS LP	85,700	2.6300	85,700	2.6300	225,391
2013-09-04	CECO	BLUM CAPITAL PARTNERS LP	64,400	2.5800	64,400	2.5800	166,152
2013-09-04	CECO	BLUM CAPITAL PARTNERS LP	65,000	2.5800	65,000	2.5800	167,700
2013-08-23	CECO	BLUM CAPITAL PARTNERS LP	71,700	2.7800	71,700	2.7800	199,326
2013-08-23	CECO	BLUM CAPITAL PARTNERS LP	72,569	2.7800	72,569	2.7800	201,742
2013-08-22	CECO	BLUM CAPITAL PARTNERS LP	27,700	2.6600	27,700	2.6600	73,682
2013-08-22	CECO	BLUM CAPITAL PARTNERS LP	28,031	2.6600	28,031	2.6600	74,562
2013-08-21	CECO	BLUM CAPITAL PARTNERS LP	28,200	2.7000	28,200	2.7000	76,140
2013-08-21	CECO	BLUM CAPITAL PARTNERS LP	28,457	2.7000	28,457	2.7000	76,834
2013-08-20	CECO	BLUM CAPITAL PARTNERS LP	46,500	2.7500	46,500	2.7500	127,875
2013-08-20	CECO	BLUM CAPITAL PARTNERS LP	46,843	2.7500	46,843	2.7500	128,818
2013-08-19	CECO	BLUM CAPITAL PARTNERS LP	26,000	2.7200	26,000	2.7200	70,720
2013-08-19	CECO	BLUM CAPITAL PARTNERS LP	26,280	2.7200	26,280	2.7200	71,482
2013-08-16	CECO	BLUM CAPITAL PARTNERS LP	29,500	2.7900	29,500	2.7900	82,305
2013-08-16	CECO	BLUM CAPITAL PARTNERS LP	29,800	2.7900	29,800	2.7900	83,142
2013-08-15	CECO	BLUM CAPITAL PARTNERS LP	30,900	2.8400	30,900	2.8400	87,756
2013-08-15	CECO	BLUM CAPITAL PARTNERS LP	31,200	2.8400	31,200	2.8400	88,608
2013-08-14	CECO	BLUM CAPITAL PARTNERS LP	36,600	2.8800	36,600	2.8800	105,408
2013-08-14	CECO	BLUM CAPITAL PARTNERS LP	37,000	2.8800	37,000	2.8800	106,560
2013-08-13	CECO	BLUM CAPITAL PARTNERS LP	29,900	2.9700	29,900	2.9700	88,803
2013-08-13	CECO	BLUM CAPITAL PARTNERS LP	30,100	2.9700	30,100	2.9700	89,397
2013-08-12	CECO	BLUM CAPITAL PARTNERS LP	29,900	3.0900	29,900	3.0900	92,391
2013-08-12	CECO	BLUM CAPITAL PARTNERS LP	30,100	3.0900	30,100	3.0900	93,009
2013-08-09	CECO	BLUM CAPITAL PARTNERS LP	24,900	3.2100	24,900	3.2100	79,929
2013-08-09	CECO	BLUM CAPITAL PARTNERS LP	25,100	3.2100	25,100	3.2100	80,571
2013-08-01	CECO	BLUM CAPITAL PARTNERS LP	107,000	3.2800	107,000	3.2800	350,960
2013-08-01	CECO	BLUM CAPITAL PARTNERS LP	108,000	3.2800	108,000	3.2800	354,240
2013-07-31	CECO	BLUM CAPITAL PARTNERS LP	59,200	3.2700	59,200	3.2700	193,584
2013-07-31	CECO	BLUM CAPITAL PARTNERS LP	59,673	3.2700	59,673	3.2700	195,131
2013-07-30	CECO	BLUM CAPITAL PARTNERS LP	46,100	3.4700	46,100	3.4700	159,967
2013-07-30	CECO	BLUM CAPITAL PARTNERS LP	46,513	3.4700	46,513	3.4700	161,400
2013-07-29	CECO	BLUM CAPITAL PARTNERS LP	36,600	3.5000	36,600	3.5000	128,100
2013-07-29	CECO	BLUM CAPITAL PARTNERS LP	36,914	3.5000	36,914	3.5000	129,199
2013-06-21	CECO	BLUM CAPITAL PARTNERS LP	81,600	2.6800	81,600	2.6800	218,688
2013-06-21	CECO	BLUM CAPITAL PARTNERS LP	82,400	2.6800	82,400	2.6800	220,832
2013-06-20	CECO	BLUM CAPITAL PARTNERS LP	55,357	2.7200	55,357	2.7200	150,571
2013-06-20	CECO	BLUM CAPITAL PARTNERS LP	55,900	2.7200	55,900	2.7200	152,048
2013-06-19	CECO	BLUM CAPITAL PARTNERS LP	51,582	2.7900	51,582	2.7900	143,914
2013-06-19	CECO	BLUM CAPITAL PARTNERS LP	52,100	2.7900	52,100	2.7900	145,359
2013-06-18	CECO	BLUM CAPITAL PARTNERS LP	60,621	2.8500	60,621	2.8500	172,770
2013-06-18	CECO	BLUM CAPITAL PARTNERS LP	60,800	2.8500	60,800	2.8500	173,280
2013-06-17	CECO	BLUM CAPITAL PARTNERS LP	37,300	2.9000	37,300	2.9000	108,170
2013-06-17	CECO	BLUM CAPITAL PARTNERS LP	37,700	2.9000	37,700	2.9000	109,330
2013-06-14	CECO	BLUM CAPITAL PARTNERS LP	6,500	2.8800	6,500	2.8800	18,720
2013-06-14	CECO	BLUM CAPITAL PARTNERS LP	6,500	2.8800	6,500	2.8800	18,720
2013-06-13	CECO	BLUM CAPITAL PARTNERS LP	30,900	2.9500	30,900	2.9500	91,155
2013-06-13	CECO	BLUM CAPITAL PARTNERS LP	31,100	2.9500	31,100	2.9500	91,745
2013-06-12	CECO	BLUM CAPITAL PARTNERS LP	22,600	3.0500	22,600	3.0500	68,930
2013-06-12	CECO	BLUM CAPITAL PARTNERS LP	22,764	3.0500	22,764	3.0500	69,430
2013-06-11	CECO	BLUM CAPITAL PARTNERS LP	50,700	3.0400	50,700	3.0400	154,128
2013-06-11	CECO	BLUM CAPITAL PARTNERS LP	51,148	3.0400	51,148	3.0400	155,490
2013-06-10	CECO	BLUM CAPITAL PARTNERS LP	100,900	3.1000	100,900	3.1000	312,790
2013-06-10	CECO	BLUM CAPITAL PARTNERS LP	101,888	3.1000	101,888	3.1000	315,853
2013-05-14	CECO	BLUM CAPITAL PARTNERS LP	6,200	2.6300	6,200	2.6300	16,306
2013-05-14	CECO	BLUM CAPITAL PARTNERS LP	6,208	2.6300	6,208	2.6300	16,327
2013-05-13	CECO	BLUM CAPITAL PARTNERS LP	27,600	2.6300	27,600	2.6300	72,588
2013-05-13	CECO	BLUM CAPITAL PARTNERS LP	27,804	2.6300	27,804	2.6300	73,125
2013-05-10	CECO	BLUM CAPITAL PARTNERS LP	94,600	2.5900	94,600	2.5900	245,014
2013-05-10	CECO	BLUM CAPITAL PARTNERS LP	95,507	2.5900	95,507	2.5900	247,363
2013-05-09	CECO	BLUM CAPITAL PARTNERS LP	101,200	2.5100	101,200	2.5100	254,012
2013-05-09	CECO	BLUM CAPITAL PARTNERS LP	102,230	2.5100	102,230	2.5100	256,597
2013-05-08	CECO	BLUM CAPITAL PARTNERS LP	168,500	2.4800	168,500	2.4800	417,880
2013-05-08	CECO	BLUM CAPITAL PARTNERS LP	170,151	2.4800	170,151	2.4800	421,974
2013-04-16	CECO	BLUM CAPITAL PARTNERS LP	39,870	2.0700	39,870	2.0700	82,531
2013-04-16	CECO	BLUM CAPITAL PARTNERS LP	40,130	2.0700	40,130	2.0700	83,069
2013-04-13	CECO	BLUM CAPITAL PARTNERS LP	77,100	2.1000	77,100	2.1000	161,910
2013-04-13	CECO	BLUM CAPITAL PARTNERS LP	77,900	2.1000	77,900	2.1000	163,590
2013-04-12	CECO	BLUM CAPITAL PARTNERS LP	73,400	2.1700	73,400	2.1700	159,278
2013-04-12	CECO	BLUM CAPITAL PARTNERS LP	74,200	2.1700	74,200	2.1700	161,014
2013-04-11	CECO	BLUM CAPITAL PARTNERS LP	72,900	2.1800	72,900	2.1800	158,922
2013-04-11	CECO	BLUM CAPITAL PARTNERS LP	73,538	2.1800	73,538	2.1800	160,313
2013-04-10	CECO	BLUM CAPITAL PARTNERS LP	69,100	2.2000	69,100	2.2000	152,020
2013-04-10	CECO	BLUM CAPITAL PARTNERS LP	69,862	2.2000	69,862	2.2000	153,696
2013-04-09	CECO	BLUM CAPITAL PARTNERS LP	97,400	2.1300	97,400	2.1300	207,462
2013-04-09	CECO	BLUM CAPITAL PARTNERS LP	98,279	2.1300	98,279	2.1300	209,334
2013-04-08	CECO	BLUM CAPITAL PARTNERS LP	77,500	2.1800	77,500	2.1800	168,950
2013-04-08	CECO	BLUM CAPITAL PARTNERS LP	78,255	2.1800	78,255	2.1800	170,596
2013-03-18	CECO	BLUM CAPITAL PARTNERS LP	25,794	2.7000	25,794	2.7000	69,644
2013-03-11	CECO	BLUM CAPITAL PARTNERS LP	1,500	2.6500	1,500	2.6500	3,975
2013-03-11	CECO	BLUM CAPITAL PARTNERS LP	32,200	2.6500	32,200	2.6500	85,330
2013-03-11	CECO	BLUM CAPITAL PARTNERS LP	32,566	2.6500	32,566	2.6500	86,300
2013-03-08	CECO	BLUM CAPITAL PARTNERS LP	3,100	2.6700	3,100	2.6700	8,277
2013-03-08	CECO	BLUM CAPITAL PARTNERS LP	65,000	2.6700	65,000	2.6700	173,550
2013-03-08	CECO	BLUM CAPITAL PARTNERS LP	65,634	2.6700	65,634	2.6700	175,243
2013-03-07	CECO	BLUM CAPITAL PARTNERS LP	10,200	2.6100	10,200	2.6100	26,622
2013-03-07	CECO	BLUM CAPITAL PARTNERS LP	213,800	2.6100	213,800	2.6100	558,018
2013-03-07	CECO	BLUM CAPITAL PARTNERS LP	215,800	2.6100	215,800	2.6100	563,238
2013-03-06	CECO	BLUM CAPITAL PARTNERS LP	5,500	2.5700	5,500	2.5700	14,135
2013-03-06	CECO	BLUM CAPITAL PARTNERS LP	115,700	2.5700	115,700	2.5700	297,349
2013-03-06	CECO	BLUM CAPITAL PARTNERS LP	116,860	2.5700	116,860	2.5700	300,330
2013-03-05	CECO	BLUM CAPITAL PARTNERS LP	2,900	2.7000	2,900	2.7000	7,830
2013-03-05	CECO	BLUM CAPITAL PARTNERS LP	60,800	2.7000	60,800	2.7000	164,160
2013-03-05	CECO	BLUM CAPITAL PARTNERS LP	61,440	2.7000	61,440	2.7000	165,888
2013-03-04	CECO	BLUM CAPITAL PARTNERS LP	11,600	2.7600	11,600	2.7600	32,016
2013-03-04	CECO	BLUM CAPITAL PARTNERS LP	241,600	2.7600	241,600	2.7600	666,816
2013-03-04	CECO	BLUM CAPITAL PARTNERS LP	243,800	2.7600	243,800	2.7600	672,888
2012-05-15	CECO	BLUM CAPITAL PARTNERS LP	215,550	6.4800	215,550	6.4800	1,396,764
2012-05-10	CECO	BLUM CAPITAL PARTNERS LP	74,119	7.0100	74,119	7.0100	519,574
2012-05-09	CECO	BLUM CAPITAL PARTNERS LP	60,749	7.0000	60,749	7.0000	425,243
2012-05-08	CECO	BLUM CAPITAL PARTNERS LP	21,432	7.0000	21,432	7.0000	150,024
2012-05-07	CECO	BLUM CAPITAL PARTNERS LP	43,700	7.0600	43,700	7.0600	308,522
2012-05-04	CECO	BLUM CAPITAL PARTNERS LP	78,335	6.4800	78,335	6.4800	507,611
2012-05-04	CECO	BLUM CAPITAL PARTNERS LP	50,000	6.5300	50,000	6.5300	326,500
2012-05-03	CECO	BLUM CAPITAL PARTNERS LP	206,076	6.7500	206,076	6.7500	1,391,013
2012-05-02	CECO	BLUM CAPITAL PARTNERS LP	60,139	6.7900	60,139	6.7900	408,344
2012-05-01	CECO	BLUM CAPITAL PARTNERS LP	21,000	7.0200	21,000	7.0200	147,420

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたBlum Strategic GP III, L.L.C.による内部者取引の完全なリストを示しています。

提出日	取引日	フォーム	ティッカー	証券	コード	10b5-1	株式数	残り株式数	変動率	株式価格	取引価格	残り価値
2020-04-09	2020-04-07	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	X	21	21
2020-04-09	2020-04-07	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	X	21	21
2020-04-09	2020-04-07	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	X	-2,292,283	694,955	-76.74
2020-04-09	2020-04-07	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	X	-2,707,717	820,902	-76.74
2015-10-13	2015-10-12	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		-35,000	3,528,619	-0.98	8.44	-295,400	29,781,544
2015-10-13	2015-10-09	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		-65,000	3,563,619	-1.79	8.52	-553,800	30,362,034
2015-10-08	2015-10-08	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		-55,000	3,628,619	-1.49	8.39	-461,450	30,444,113
2015-10-08	2015-10-07	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		-85,000	3,683,619	-2.26	8.27	-702,950	30,463,529
2015-10-08	2015-10-06	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		-49,300	3,768,619	-1.29	8.15	-401,795	30,714,245
2015-10-05	2015-10-05	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		-10,414	3,817,919	-0.27	8.01	-83,416	30,581,531
2015-10-05	2015-10-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		-20,889	3,828,333	-0.54	8.02	-167,530	30,703,231
2015-09-30	2015-09-30	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		-1,645	3,849,222	-0.04	8.01	-13,176	30,832,268
2015-09-30	2015-09-29	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		-70,752	3,850,867	-1.80	7.81	-552,573	30,075,271
2015-09-30	2015-09-28	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		-178,381	3,921,619	-4.35	8.09	-1,443,102	31,725,898
2015-09-02	2015-08-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-4,100,000	0	-100.00
2015-09-02	2015-08-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-2,987,238	0	-100.00
2013-10-28	2013-10-24	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-25,200	1,156,225	-2.13	39.78	-1,002,456	45,994,630
2013-10-28	2013-10-24	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-24,800	1,129,388	-2.15	39.78	-986,544	44,927,055
2013-10-23	2013-10-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-25,300	1,181,425	-2.10	35.02	-886,006	41,373,504
2013-10-23	2013-10-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-24,700	1,154,188	-2.10	35.02	-864,994	40,419,664
2013-10-23	2013-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-19,616	1,206,725	-1.60	33.53	-657,724	40,461,489
2013-10-23	2013-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-19,200	1,178,888	-1.60	33.53	-643,776	39,528,115
2013-10-18	2013-10-18	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-30,984	1,226,341	-2.46	33.59	-1,040,753	41,192,794
2013-10-18	2013-10-18	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-30,200	1,198,088	-2.46	33.59	-1,014,418	40,243,776
2013-10-18	2013-10-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-12,311	1,257,325	-0.97	32.44	-399,369	40,787,623
2013-10-18	2013-10-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-12,000	1,228,288	-0.97	32.44	-389,280	39,845,663
2013-10-18	2013-10-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-55,429	1,269,636	-4.18	32.14	-1,781,488	40,806,101
2013-10-18	2013-10-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-54,100	1,240,288	-4.18	32.14	-1,738,774	39,862,856
2013-10-15	2013-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-33,460	1,325,065	-2.46	32.17	-1,076,408	42,627,341
2013-10-15	2013-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-32,700	1,294,388	-2.46	32.17	-1,051,959	41,640,462
2013-10-15	2013-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-23,779	1,358,525	-1.72	32.15	-764,495	43,676,579
2013-10-15	2013-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-23,200	1,327,088	-1.72	32.15	-745,880	42,665,879
2013-10-15	2013-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-36,402	1,382,304	-2.57	31.08	-1,131,374	42,962,008
2013-10-15	2013-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-35,600	1,350,288	-2.57	31.08	-1,106,448	41,966,951
2013-10-15	2013-10-11	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-26,413	1,418,706	-1.83	31.06	-820,388	44,065,008
2013-10-15	2013-10-11	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-25,700	1,385,888	-1.82	31.06	-798,242	43,045,681
2013-10-07	2013-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-675	1,445,119	-0.05	31.12	-21,006	44,972,103
2013-10-07	2013-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-700	1,411,588	-0.05	31.12	-21,784	43,928,619
2013-10-02	2013-10-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-39,231	1,445,794	-2.64	31.39	-1,231,461	45,383,474
2013-10-02	2013-10-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-38,300	1,412,288	-2.64	31.39	-1,202,237	44,331,720
2013-10-02	2013-10-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-26,396	1,485,025	-1.75	32.07	-846,520	47,624,752
2013-10-02	2013-10-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-25,700	1,450,588	-1.74	32.07	-824,199	46,520,357
2013-10-02	2013-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-15,846	1,511,421	-1.04	31.02	-491,543	46,884,279
2013-10-02	2013-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-15,500	1,476,288	-1.04	31.02	-480,810	45,794,454
2013-09-27	2013-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-40,147	1,527,267	-2.56	31.02	-1,245,360	47,375,822
2013-09-27	2013-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-39,200	1,491,788	-2.56	31.02	-1,215,984	46,275,264
2013-09-27	2013-09-26	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-35,993	1,567,414	-2.24	31.00	-1,115,783	48,589,834
2013-09-27	2013-09-26	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-35,200	1,530,988	-2.25	31.00	-1,091,200	47,460,628
2013-09-27	2013-09-25	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-7,092	1,603,407	-0.44	31.02	-219,994	49,737,685
2013-09-27	2013-09-25	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-6,900	1,566,188	-0.44	31.02	-214,038	48,583,152
2013-09-20	2013-09-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-1,026	1,610,499	-0.06	31.00	-31,806	49,925,469
2013-09-20	2013-09-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-1,000	1,573,088	-0.06	31.00	-31,000	48,765,728
2013-09-20	2013-09-18	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-2,907	1,611,525	-0.18	31.01	-90,146	49,973,390
2013-09-20	2013-09-18	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-2,900	1,574,088	-0.18	31.01	-89,929	48,812,469
2013-09-18	2013-09-18	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-55,967	3,306,595	-1.66	2.71	-151,671	8,960,872
2013-09-18	2013-09-18	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-55,300	3,275,626	-1.66	2.71	-149,863	8,876,946
2013-09-18	2013-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-26,400	3,362,562	-0.78	2.64	-69,696	8,877,164
2013-09-18	2013-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-26,200	3,330,926	-0.78	2.64	-69,168	8,793,645
2013-09-16	2013-09-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-29,239	3,388,962	-0.86	2.64	-77,191	8,946,860
2013-09-16	2013-09-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-28,900	3,357,126	-0.85	2.64	-76,296	8,862,813
2013-09-16	2013-09-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-37,493	3,418,201	-1.08	2.63	-98,607	8,989,869
2013-09-16	2013-09-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-37,200	3,386,026	-1.09	2.63	-97,836	8,905,248
2013-09-16	2013-09-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-28,501	3,455,694	-0.82	2.68	-76,383	9,261,260
2013-09-16	2013-09-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-28,200	3,423,226	-0.82	2.68	-75,576	9,174,246
2013-09-11	2013-09-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-44,098	3,484,195	-1.25	2.68	-118,183	9,337,643
2013-09-11	2013-09-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-43,700	3,451,426	-1.25	2.68	-117,116	9,249,822
2013-09-11	2013-09-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-49,144	3,528,293	-1.37	2.67	-131,214	9,420,542
2013-09-11	2013-09-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-48,700	3,495,126	-1.37	2.67	-130,029	9,331,986
2013-09-11	2013-09-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-84,112	3,577,437	-2.30	2.65	-222,897	9,480,208
2013-09-11	2013-09-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-83,400	3,543,826	-2.30	2.65	-221,010	9,391,139
2013-09-06	2013-09-06	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-65,300	3,661,549	-1.75	2.62	-171,086	9,593,258
2013-09-06	2013-09-06	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-64,700	3,627,226	-1.75	2.62	-169,514	9,503,332
2013-09-06	2013-09-05	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-85,700	3,726,849	-2.25	2.63	-225,391	9,801,613
2013-09-06	2013-09-05	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-84,900	3,691,926	-2.25	2.63	-223,287	9,709,765
2013-09-06	2013-09-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-65,000	3,812,549	-1.68	2.58	-167,700	9,836,376
2013-09-06	2013-09-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-64,400	3,776,826	-1.68	2.58	-166,152	9,744,211
2013-08-26	2013-08-23	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-72,569	3,877,549	-1.84	2.78	-201,742	10,779,586
2013-08-26	2013-08-23	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-71,700	3,841,226	-1.83	2.78	-199,326	10,678,608
2013-08-26	2013-08-22	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-28,031	3,950,118	-0.70	2.66	-74,562	10,507,314
2013-08-26	2013-08-22	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-27,700	3,912,926	-0.70	2.66	-73,682	10,408,383
2013-08-21	2013-08-21	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-28,457	3,978,149	-0.71	2.70	-76,834	10,741,002
2013-08-21	2013-08-21	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-28,200	3,940,626	-0.71	2.70	-76,140	10,639,690
2013-08-21	2013-08-20	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-46,843	4,006,606	-1.16	2.75	-128,818	11,018,166
2013-08-21	2013-08-20	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-46,500	3,968,826	-1.16	2.75	-127,875	10,914,272
2013-08-21	2013-08-19	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-26,280	4,053,449	-0.64	2.72	-71,482	11,025,381
2013-08-21	2013-08-19	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-26,000	4,015,326	-0.64	2.72	-70,720	10,921,687
2013-08-16	2013-08-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-29,800	4,079,729	-0.73	2.79	-83,142	11,382,444
2013-08-16	2013-08-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-29,500	4,041,326	-0.72	2.79	-82,305	11,275,300
2013-08-16	2013-08-15	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-31,200	4,109,529	-0.75	2.84	-88,608	11,671,062
2013-08-16	2013-08-15	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-30,900	4,070,826	-0.75	2.84	-87,756	11,561,146
2013-08-16	2013-08-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-37,000	4,140,729	-0.89	2.88	-106,560	11,925,300
2013-08-16	2013-08-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-36,600	4,101,726	-0.88	2.88	-105,408	11,812,971
2013-08-13	2013-08-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-30,100	4,177,729	-0.72	2.97	-89,397	12,407,855
2013-08-13	2013-08-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-29,900	4,138,326	-0.72	2.97	-88,803	12,290,828
2013-08-13	2013-08-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-30,100	4,207,829	-0.71	3.09	-93,009	13,002,192
2013-08-13	2013-08-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-29,900	4,168,226	-0.71	3.09	-92,391	12,879,818
2013-08-13	2013-08-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-25,100	4,237,929	-0.59	3.21	-80,571	13,603,752
2013-08-13	2013-08-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-24,900	4,198,126	-0.59	3.21	-79,929	13,475,984
2013-08-12	2013-08-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-200	1,614,432	-0.01	31.01	-6,202	50,063,536
2013-08-12	2013-08-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-100	1,576,988	-0.01	31.01	-3,101	48,902,398
2013-08-12	2013-08-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-47,493	1,614,632	-2.86	31.27	-1,485,106	50,489,543
2013-08-12	2013-08-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-46,400	1,577,088	-2.86	31.27	-1,450,928	49,315,542
2013-08-05	2013-08-01	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-108,000	4,263,029	-2.47	3.28	-354,240	13,982,735
2013-08-05	2013-08-01	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-107,000	4,223,026	-2.47	3.28	-350,960	13,851,525
2013-07-31	2013-07-31	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-59,673	4,371,029	-1.35	3.27	-195,131	14,293,265
2013-07-31	2013-07-31	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-59,200	4,330,026	-1.35	3.27	-193,584	14,159,185
2013-07-31	2013-07-30	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-46,513	4,430,702	-1.04	3.47	-161,400	15,374,536
2013-07-31	2013-07-30	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-46,100	4,389,226	-1.04	3.47	-159,967	15,230,614
2013-07-31	2013-07-29	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-36,914	4,477,215	-0.82	3.50	-129,199	15,670,252
2013-07-31	2013-07-29	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-36,600	4,435,326	-0.82	3.50	-128,100	15,523,641
2013-06-25	2013-06-21	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-82,400	4,514,129	-1.79	2.68	-220,832	12,097,866
2013-06-25	2013-06-21	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-81,600	4,471,926	-1.79	2.68	-218,688	11,984,762
2013-06-20	2013-06-20	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-55,900	4,596,529	-1.20	2.72	-152,048	12,502,559
2013-06-20	2013-06-20	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-55,357	4,553,526	-1.20	2.72	-150,571	12,385,591
2013-06-20	2013-06-19	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-52,100	4,652,429	-1.11	2.79	-145,359	12,980,277
2013-06-20	2013-06-19	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-51,582	4,608,883	-1.11	2.79	-143,914	12,858,784
2013-06-20	2013-06-18	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-60,800	4,704,529	-1.28	2.85	-173,280	13,407,908
2013-06-20	2013-06-18	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-60,621	4,660,465	-1.28	2.85	-172,770	13,282,325
2013-06-17	2013-06-17	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-37,700	4,765,329	-0.78	2.90	-109,330	13,819,454
2013-06-17	2013-06-17	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-37,300	4,720,726	-0.78	2.90	-108,170	13,690,105
2013-06-17	2013-06-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-6,500	4,803,029	-0.14	2.88	-18,720	13,832,724
2013-06-17	2013-06-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-6,500	4,803,029	-0.14	2.88	-18,720	13,832,724
2013-06-17	2013-06-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-31,100	4,809,529	-0.64	2.95	-91,745	14,188,111
2013-06-17	2013-06-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-30,900	4,764,526	-0.64	2.95	-91,155	14,055,352
2013-06-12	2013-06-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-22,764	4,840,629	-0.47	3.05	-69,430	14,763,918
2013-06-12	2013-06-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-22,600	4,795,426	-0.47	3.05	-68,930	14,626,049
2013-06-12	2013-06-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-51,148	4,863,393	-1.04	3.04	-155,490	14,784,715
2013-06-12	2013-06-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-50,700	4,818,026	-1.04	3.04	-154,128	14,646,799
2013-06-12	2013-06-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-101,888	4,914,541	-2.03	3.10	-315,853	15,235,077
2013-06-12	2013-06-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-100,900	4,868,726	-2.03	3.10	-312,790	15,093,051
2013-05-15	2013-05-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-6,208	5,016,429	-0.12	2.63	-16,327	13,193,208
2013-05-15	2013-05-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-6,200	4,969,626	-0.12	2.63	-16,306	13,070,116
2013-05-15	2013-05-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-27,804	5,022,637	-0.55	2.63	-73,125	13,209,535
2013-05-15	2013-05-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-27,600	4,975,826	-0.55	2.63	-72,588	13,086,422
2013-05-10	2013-05-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-95,507	5,050,441	-1.86	2.59	-247,363	13,080,642
2013-05-10	2013-05-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-94,600	5,003,426	-1.86	2.59	-245,014	12,958,873
2013-05-10	2013-05-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-102,230	5,145,948	-1.95	2.51	-256,597	12,916,329
2013-05-10	2013-05-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-101,200	5,098,026	-1.95	2.51	-254,012	12,796,045
2013-05-10	2013-05-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-170,151	5,248,178	-3.14	2.48	-421,974	13,015,481
2013-05-10	2013-05-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-168,500	5,199,226	-3.14	2.48	-417,880	12,894,080
2013-04-18	2013-04-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-40,130	5,418,329	-0.74	2.07	-83,069	11,215,941
2013-04-18	2013-04-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-39,870	5,367,726	-0.74	2.07	-82,531	11,111,193
2013-04-15	2013-04-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-77,900	5,458,459	-1.41	2.10	-163,590	11,462,764
2013-04-15	2013-04-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-77,100	5,407,596	-1.41	2.10	-161,910	11,355,952
2013-04-15	2013-04-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-74,200	5,536,359	-1.32	2.17	-161,014	12,013,899
2013-04-15	2013-04-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-73,400	5,484,696	-1.32	2.17	-159,278	11,901,790
2013-04-15	2013-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-73,538	5,610,559	-1.29	2.18	-160,313	12,231,019
2013-04-15	2013-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-72,900	5,558,096	-1.29	2.18	-158,922	12,116,649
2013-04-10	2013-04-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-69,862	5,684,097	-1.21	2.20	-153,696	12,505,013
2013-04-10	2013-04-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-69,100	5,630,996	-1.21	2.20	-152,020	12,388,191
2013-04-10	2013-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-98,279	5,753,959	-1.68	2.13	-209,334	12,255,933
2013-04-10	2013-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-97,400	5,700,096	-1.68	2.13	-207,462	12,141,204
2013-04-10	2013-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-78,255	5,852,238	-1.32	2.18	-170,596	12,757,879
2013-04-10	2013-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-77,500	5,797,496	-1.32	2.18	-168,950	12,638,541
2013-04-03	2013-04-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		6,815	11,524	144.72
2013-04-03	2013-04-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-11,524	0	-100.00
2013-04-03	2013-04-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		11,300	11,300
2013-04-03	2013-03-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-38,012	0	-100.00
2013-04-03	2013-03-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-10,003	0	-100.00
2013-04-03	2013-04-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		18,792	39,548	90.54
2013-04-03	2013-04-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-39,548	0	-100.00
2013-04-03	2013-04-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		38,779	39,510	5,304.92
2013-04-03	2013-03-28	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-102,693	0	-100.00
2013-04-03	2013-03-28	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-30,131	0	-100.00
2013-03-20	2013-03-18	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-25,794	0	-100.00	2.70	-69,644
2013-03-12	2013-03-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-32,566	5,930,493	-0.55	2.65	-86,300	15,715,806
2013-03-12	2013-03-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-32,200	5,874,996	-0.55	2.65	-85,330	15,568,739
2013-03-12	2013-03-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-1,500	25,794	-5.50	2.65	-3,975	68,354
2013-03-12	2013-03-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-65,634	5,963,059	-1.09	2.67	-175,243	15,921,368
2013-03-12	2013-03-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-65,000	5,907,196	-1.09	2.67	-173,550	15,772,213
2013-03-12	2013-03-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-3,100	27,294	-10.20	2.67	-8,277	72,875
2013-03-07	2013-03-07	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-215,800	6,028,693	-3.46	2.61	-563,238	15,734,889
2013-03-07	2013-03-07	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-213,800	5,972,196	-3.46	2.61	-558,018	15,587,432
2013-03-07	2013-03-07	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-10,200	30,394	-25.13	2.61	-26,622	79,328
2013-03-07	2013-03-06	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-116,860	6,244,493	-1.84	2.57	-300,330	16,048,347
2013-03-07	2013-03-06	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-115,700	6,185,996	-1.84	2.57	-297,349	15,898,010
2013-03-07	2013-03-06	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-5,500	40,594	-11.93	2.57	-14,135	104,327
2013-03-07	2013-03-05	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-61,440	6,361,353	-0.96	2.70	-165,888	17,175,653
2013-03-07	2013-03-05	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-60,800	6,301,696	-0.96	2.70	-164,160	17,014,579
2013-03-07	2013-03-05	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-2,900	46,094	-5.92	2.70	-7,830	124,454
2013-03-07	2013-03-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-243,800	6,422,793	-3.66	2.76	-672,888	17,726,909
2013-03-07	2013-03-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-241,600	6,362,496	-3.66	2.76	-666,816	17,560,489
2013-03-07	2013-03-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-11,600	48,994	-19.14	2.76	-32,016	135,223
2012-10-02	2012-10-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-469,700	0	-100.00
2012-10-02	2012-10-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-86,788	38,012	-69.54
2012-10-02	2012-10-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-22,789	10,003	-69.50
2012-10-02	2012-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-76,000	0	-100.00
2012-10-02	2012-10-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-138,053	60,594	-69.50
2012-10-02	2012-09-28	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-299,479	0	-100.00
2012-10-02	2012-10-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-244,411	0	-100.00
2012-10-02	2012-10-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-234,468	102,693	-69.54
2012-10-02	2012-10-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-68,648	30,131	-69.50
2012-10-02	2012-09-28	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-345,185	0	-100.00
2012-07-03	2012-07-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-47,955	198,647	-19.45
2012-07-03	2012-07-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-7,917	32,792	-19.45
2012-07-03	2012-07-02	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-23,847	98,779	-19.45
2012-05-17	2012-05-15	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-215,550	0	-100.00	6.48	-1,396,764
2012-05-11	2012-05-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-74,119	215,550	-25.59	7.01	-519,574	1,511,006
2012-05-11	2012-05-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-60,749	289,669	-17.34	7.00	-425,243	2,027,683
2012-05-08	2012-05-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-21,432	350,418	-5.76	7.00	-150,024	2,452,926
2012-05-08	2012-05-07	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-43,700	371,850	-10.52	7.06	-308,522	2,625,261
2012-05-08	2012-05-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-50,000	415,550	-10.74	6.53	-326,500	2,713,542
2012-05-08	2012-05-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-78,335	465,550	-14.40	6.48	-507,611	3,016,764
2012-05-03	2012-05-03	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-206,076	543,885	-27.48	6.75	-1,391,013	3,671,224
2012-05-03	2012-05-02	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-60,139	749,961	-7.42	6.79	-408,344	5,092,235
2012-05-03	2012-05-01	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		-21,000	810,100	-2.53	7.02	-147,420	5,686,902
2012-04-03	2012-04-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-19,157	0	-100.00
2012-04-03	2012-03-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-130,400	0	-100.00
2012-04-03	2012-03-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		1,304	19,157	7.30
2012-04-03	2012-04-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-137,301	0	-100.00
2012-04-03	2012-03-30	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-648,800	0	-100.00
2012-04-03	2012-03-30	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		6,488	137,301	4.96
2012-04-03	2012-04-02	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-98,183	0	-100.00
2012-04-03	2012-03-30	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-415,720	0	-100.00
2012-04-03	2012-03-30	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		4,157	98,183	4.42
2012-01-03	2011-12-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-463	40,709	-1.12
2012-01-03	2011-12-30	4	ERT	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-935,252	0	-100.00
2012-01-03	2011-12-30	4	ERT	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-2,531	222,574	-1.12
2012-01-03	2011-12-30	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-1,394	122,626	-1.12
2012-01-03	2011-12-30	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-520,312	0	-100.00
2012-01-03	2011-12-30	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-2,804	246,602	-1.12
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-46,408	0	-100.00
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-10,280	46,408	-18.13
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-5,861	148,804	-3.79
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-119,270	0	-100.00
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-26,420	119,270	-18.13
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-9,824	249,406	-3.79
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-84,619	0	-100.00
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-18,745	84,619	-18.13
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-4,885	124,020	-3.79
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-7,542	0	-100.00
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-1,671	7,542	-18.14
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-8,866	225,105	-3.79
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-16,906	0	-100.00
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-3,745	16,906	-18.13
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-1,622	41,172	-3.79
2010-11-08	2010-11-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		24,200	1,573,488	1.56	58.06	1,405,052	91,356,713
2010-10-18	2010-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		800	469,700	0.17	55.98	44,784	26,293,806
2010-10-18	2010-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		25,000	468,900	5.63	55.91	1,397,750	26,216,199
2010-10-18	2010-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		200,000	1,549,288	14.82	54.73	10,946,000	84,792,532
2010-09-16	2010-09-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		9,998	443,900	2.30	55.71	556,989	24,729,669
2010-09-16	2010-09-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		5,000	433,902	1.17	55.41	277,050	24,042,510
2010-09-16	2010-09-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		10,002	428,902	2.39	55.72	557,311	23,898,419
2010-09-10	2010-09-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		20,000	1,314,288	1.55	53.97	1,079,400	70,932,123
2010-09-02	2010-08-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		30,000	1,294,288	2.37	53.22	1,596,600	68,882,007
2010-08-10	2010-08-06	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		1,585	17,044	10.25
2010-05-12	2010-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		-21,225	68,441	-23.67
2010-05-12	2010-05-10	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-80,392	259,230	-23.67
2010-05-12	2010-05-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-72,559	233,971	-23.67
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		22,100	76,000	41.00	103.02	2,276,742	7,829,520
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		20,800	130,400	18.98	103.02	2,142,816	13,433,808
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		18,300	124,800	17.18	103.02	1,885,266	12,856,896
2010-04-29	2010-04-27	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-33,976	134,905	-20.12
2010-04-26	2010-04-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-20,953	154,665	-11.93
2010-04-26	2010-04-22	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-5,797	42,794	-11.93
2010-04-19	2010-04-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-27,010	175,618	-13.33
2010-04-19	2010-04-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-7,473	48,591	-13.33
2010-03-09	2010-03-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-9,333	306,530	-2.95
2010-02-26	2010-02-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-6,169	202,628	-2.95
2010-02-26	2010-02-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-10,340	339,622	-2.95
2010-02-26	2010-02-24	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-1,707	56,064	-2.95
2010-02-19	2010-02-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		-2,730	89,666	-2.95
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		-1,100,000	0	-100.00	12.91	-14,201,000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		-300,000	1,100,000	-21.43	12.89	-3,867,000	14,179,000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		-1,300,000	1,400,000	-48.15	12.88	-16,744,000	18,032,000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		-4,895,328	2,700,000	-64.45	12.87	-63,002,871	34,749,000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		-300,000	7,595,328	-3.80	12.86	-3,858,000	97,675,918
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		-2,102,100	7,895,328	-21.03	12.84	-26,990,964	101,376,012
2010-02-19	2010-02-18	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-5,142	168,881	-2.95
2010-02-03	2010-01-29	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		16,200	53,900	42.97	98.95	1,602,990	5,333,405
2010-01-05	2009-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-119,600	0	-100.00
2010-01-05	2009-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-119,600	0	-100.00
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		-132,400	0	-100.00
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		-132,400	0	-100.00
2010-01-05	2009-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-164,500	0	-100.00
2010-01-05	2009-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-164,500	0	-100.00
2010-01-05	2009-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-86,100	0	-100.00
2010-01-05	2009-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-86,100	0	-100.00
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-165,300	0	-100.00
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-165,300	0	-100.00
2009-12-09	2009-12-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1,500	831,100	0.18	26.01	39,015	21,616,911
2009-12-09	2009-12-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		20,200	829,600	2.50	25.87	522,574	21,461,752
2009-12-09	2009-12-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		159,400	809,400	24.52	25.71	4,098,174	20,809,674
2009-11-12	2009-11-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		458	15,459	3.05
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-2,000	165,300	-1.20	7.40	-14,800	1,223,220
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-2,000	165,300	-1.20	7.40	-14,800	1,223,220
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-10,200	840,100	-1.20	7.40	-75,480	6,216,740
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-13,400	1,103,821	-1.20	7.40	-99,160	8,168,275
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-400	31,396	-1.26	7.40	-2,960	232,330
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-18,600	1,524,204	-1.21	7.40	-137,640	11,279,110
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-10,100	825,882	-1.21	7.40	-74,740	6,111,527
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-300	22,500	-1.32	7.40	-2,220	166,500
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-11,400	935,252	-1.20	7.40	-84,360	6,920,865
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-3,800	315,863	-1.19	7.40	-28,120	2,337,386
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-100	850,300	-0.01	7.50	-750	6,377,250
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-200	1,117,221	-0.02	7.50	-1,500	8,379,158
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-200	1,542,804	-0.01	7.50	-1,500	11,571,030
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-100	835,982	-0.01	7.50	-750	6,269,865
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-200	946,652	-0.02	7.50	-1,500	7,099,890
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-5,600	167,300	-3.24	7.47	-41,832	1,249,731
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-5,600	167,300	-3.24	7.47	-41,832	1,249,731
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-28,600	850,400	-3.25	7.47	-213,642	6,352,488
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-37,458	1,117,421	-3.24	7.47	-279,811	8,347,135
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-1,100	31,796	-3.34	7.47	-8,217	237,516
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-51,800	1,543,004	-3.25	7.47	-386,946	11,526,240
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-28,100	836,082	-3.25	7.47	-209,907	6,245,533
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-800	22,800	-3.39	7.47	-5,976	170,316
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-31,800	946,852	-3.25	7.47	-237,546	7,072,984
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-10,700	319,663	-3.24	7.47	-79,929	2,387,883
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-4,800	172,900	-2.70	7.35	-35,280	1,270,815
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-4,800	172,900	-2.70	7.35	-35,280	1,270,815
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-24,400	879,000	-2.70	7.35	-179,340	6,460,650
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-31,939	1,154,879	-2.69	7.35	-234,752	8,488,361
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-900	32,896	-2.66	7.35	-6,615	241,786
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-44,300	1,594,804	-2.70	7.35	-325,605	11,721,809
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-24,000	864,182	-2.70	7.35	-176,400	6,351,738
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-700	23,600	-2.88	7.35	-5,145	173,460
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-27,200	978,652	-2.70	7.35	-199,920	7,193,092
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		-9,200	330,363	-2.71	7.35	-67,620	2,428,168
2009-09-03	2009-09-01	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		1,184	15,001	8.57
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		-59,700	0	-100.00
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		1,791	13,817	14.89
2009-07-06	2009-07-01	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	S - Sale		-146,500	0	-100.00	1.96	-287,140
2009-07-06	2009-07-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-174,171	0	-100.00
2009-07-06	2009-07-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		5,225	11,543	82.70
2009-07-06	2009-07-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		-111,289	0	-100.00
2009-07-06	2009-07-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		3,339	9,407	55.03
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-324,848	0	-100.00
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		9,745	23,575	70.46
2009-05-07	2009-05-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		-4,604	92,396	-4.75
2009-05-05	2009-05-01	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-10,403	208,797	-4.75
2009-05-05	2009-05-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-17,438	349,962	-4.75
2009-05-05	2009-05-01	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		-8,671	174,023	-4.75
2009-05-05	2009-05-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-16,919	339,563	-4.75
2009-03-11	2009-03-09	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		73,800	244,411	43.26	8.63	636,894	2,109,267
2009-03-05	2009-03-03	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		16,623	170,611	10.79	9.83	163,404	1,677,106
2009-03-04	2009-03-04	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		150,000	650,000	30.00	21.76	3,264,000	14,144,000
2009-03-04	2009-03-02	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		250,000	500,000	100.00	23.99	5,997,500	11,995,000
2009-03-04	2009-03-02	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		250,000	250,000		23.98	5,995,000	5,995,000
2009-03-02	2009-03-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		153,988	153,988		9.74	1,499,843	1,499,843
2009-03-02	2009-02-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		44,225	2,987,238	1.50	9.96	440,481	29,752,890
2009-03-02	2009-02-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		45,230	2,943,013	1.56	10.01	452,752	29,459,560
2009-02-25	2009-02-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		38,652	2,897,783	1.35	9.84	380,336	28,514,185
2009-02-25	2009-02-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8,468	2,859,131	0.30	9.85	83,410	28,162,440
2009-02-25	2009-02-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		68,364	2,850,663	2.46	9.88	675,436	28,164,550
2009-02-20	2009-02-20	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		82,488	2,782,299	3.06	9.95	820,756	27,683,875
2009-02-20	2009-02-19	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100,000	2,699,811	3.85	10.01	1,001,000	27,025,108
2009-02-20	2009-02-19	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		38,462	2,599,811	1.50	10.00	384,620	25,998,110
2009-02-20	2009-02-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		53,158	2,561,349	2.12	10.20	542,212	26,125,760
2009-02-17	2009-02-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		41,842	2,508,191	1.70	10.19	426,370	25,558,466
2009-02-17	2009-02-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		61,000	2,466,349	2.54	10.19	621,590	25,132,096
2009-02-17	2009-02-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100,000	2,405,349	4.34	10.33	1,033,000	24,847,255
2009-02-17	2009-02-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		19,500	2,305,349	0.85	10.30	200,850	23,745,095
2009-02-17	2009-02-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		105,000	2,285,849	4.81	10.29	1,080,450	23,521,386
2009-02-17	2009-02-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		23,000	2,180,849	1.07	10.22	235,060	22,288,277
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		56,688	56,688
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-180,900	0	-100.00
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-263,400	0	-100.00
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		2,634	3,577	279.32
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		28,484	28,484
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		-90,900	0	-100.00
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		-63,000	0	-100.00
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		630	12,026	5.53
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		145,690	145,690
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-464,900	0	-100.00
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-137,323	299,479	-31.44
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-362,800	0	-100.00
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		3,628	6,318	134.87
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		-207,241	345,185	-37.51
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		103,364	103,364
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		-329,840	0	-100.00
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		-226,900	0	-100.00
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		2,269	6,068	59.73
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-454,394	888,182	-33.84
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		9,213	9,213
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-29,400	0	-100.00
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-354,200	0	-100.00
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		3,542	13,830	34.43
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		128,212	10,453,873	1.24	1.00	128,212	10,453,873
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		7,200	417,700	1.75	1.00	7,200	417,700
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		7,900	496,000	1.62	1.00	7,900	496,000
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		72,113	10,325,661	0.70	1.00	72,113	10,325,661
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3,800	410,500	0.93	1.00	3,800	410,500
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		4,200	488,100	0.87	1.00	4,200	488,100
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		66,800	10,253,548	0.66	0.98	65,464	10,048,477
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3,000	406,700	0.74	0.98	2,940	398,566
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3,300	483,900	0.69	0.98	3,234	474,222
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		36,700	10,186,748	0.36	0.98	35,966	9,983,013
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,600	403,700	0.40	0.98	1,568	395,626
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,700	480,600	0.35	0.98	1,666	470,988
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		32,650	10,150,048	0.32	0.98	31,997	9,947,047
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,500	402,100	0.37	0.98	1,470	394,058
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,600	478,900	0.34	0.98	1,568	469,322
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		29,670	10,117,398	0.29	0.99	29,373	10,016,224
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,300	400,600	0.33	0.99	1,287	396,594
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,400	477,300	0.29	0.99	1,386	472,527
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		347,500	10,087,728	3.57	0.98	340,550	9,885,973
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		15,700	399,300	4.09	0.98	15,386	391,314
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		16,500	475,900	3.59	0.98	16,170	466,382
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		30,000	9,740,228	0.31	1.00	30,000	9,740,228
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,400	383,600	0.37	1.00	1,400	383,600
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,400	459,400	0.31	1.00	1,400	459,400
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		310,140	9,710,228	3.30	0.95	294,633	9,224,717
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		14,800	382,200	4.03	0.95	14,060	363,090
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		14,900	458,000	3.36	0.95	14,155	435,100
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		200,806	9,400,088	2.18	0.95	190,766	8,930,084
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		9,100	367,400	2.54	0.95	8,645	349,030
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		9,600	443,100	2.21	0.95	9,120	420,945
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		44,300	9,199,282	0.48	0.97	42,971	8,923,304
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2,000	358,300	0.56	0.97	1,940	347,551
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2,100	433,500	0.49	0.97	2,037	420,495
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		64,197	9,154,982	0.71	1.00	64,197	9,154,982
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2,900	356,300	0.82	1.00	2,900	356,300
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3,100	431,400	0.72	1.00	3,100	431,400
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		27,200	9,090,785	0.30	1.00	27,200	9,090,785
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,000	353,400	0.28	1.00	1,000	353,400
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,100	428,300	0.26	1.00	1,100	428,300
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		54,943	9,063,585	0.61	0.93	51,097	8,429,134
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,900	352,400	0.54	0.93	1,767	327,732
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2,200	427,200	0.52	0.93	2,046	397,296
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		72,042	9,008,642	0.81	0.96	69,160	8,648,296
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3,300	350,500	0.95	0.96	3,168	336,480
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3,400	425,000	0.81	0.96	3,264	408,000
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		51,921	8,936,600	0.58	0.90	46,729	8,042,940
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2,400	347,200	0.70	0.90	2,160	312,480
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2,500	421,600	0.60	0.90	2,250	379,440
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		251,787	8,884,679	2.92	0.94	236,680	8,351,598
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		9,500	344,800	2.83	0.94	8,930	324,112
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		10,000	419,100	2.44	0.94	9,400	393,954
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		74,400	8,632,892	0.87	0.99	73,656	8,546,563
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3,400	335,300	1.02	0.99	3,366	331,947
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3,500	409,100	0.86	0.99	3,465	405,009
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		-79,100	0	-100.00
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		219	11,396	1.96
2008-11-19	2008-11-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		30,040	2,157,849	1.41	13.54	406,742	29,217,275
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		242,649	8,558,492	2.92	1.00	242,649	8,558,492
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		11,600	331,900	3.62	1.00	11,600	331,900
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		11,700	405,600	2.97	1.00	11,700	405,600
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		463,295	8,315,843	5.90	0.99	458,662	8,232,685
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		22,300	320,300	7.48	0.99	22,077	317,097
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		22,400	393,900	6.03	0.99	22,176	389,961
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		29,948	7,852,548	0.38	0.93	27,852	7,302,870
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,400	298,000	0.47	0.93	1,302	277,140
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,400	371,500	0.38	0.93	1,302	345,495
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		82,800	132,400	166.94	3.77	312,156	499,148
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		82,800	132,400	166.94	3.77	312,156	499,148
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,961,615	8,212,979	152.60	3.77	18,705,289	30,962,931
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,624,900	6,282,700	278.98	3.77	17,435,873	23,685,779
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		169,964	258,700	191.54	3.77	640,764	975,299
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		359,500	534,300	205.66	3.77	1,355,315	2,014,311
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		328,500	480,900	215.55	3.77	1,238,445	1,812,993
2008-11-14	2008-11-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		67,993	2,127,809	3.30	13.80	938,303	29,363,764
2008-11-14	2008-11-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		25,000	2,059,816	1.23	13.58	339,500	27,972,301
2008-11-14	2008-11-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		81,724	2,034,816	4.18	13.43	1,097,553	27,327,579
2008-11-14	2008-11-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		25,000	1,953,092	1.30	14.00	350,000	27,343,288
2008-11-14	2008-11-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		158,961	1,928,092	8.99	13.90	2,209,558	26,800,479
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		141,000	7,822,600	1.84	0.89	125,490	6,962,114
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		6,400	296,600	2.21	0.89	5,696	263,974
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		6,600	370,100	1.82	0.89	5,874	329,389
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		34,503	7,681,600	0.45	0.87	30,018	6,682,992
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2,700	5,093,700	0.05	0.87	2,349	4,431,519
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,500	290,200	0.52	0.87	1,305	252,474
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		200	535,300	0.04	0.87	174	465,711
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,700	363,500	0.47	0.87	1,479	316,245
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2,900	119,600	2.49	0.85	2,465	101,660
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2,900	119,600	2.49	0.85	2,465	101,660
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2,276,797	7,647,097	42.40	0.85	1,935,277	6,500,032
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		180,600	5,091,000	3.68	0.85	153,510	4,327,350
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		99,600	288,700	52.67	0.85	84,660	245,395
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		12,000	535,100	2.29	0.85	10,200	454,835
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		108,600	361,800	42.89	0.85	92,310	307,530
2008-11-12	2008-11-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		90,818	1,769,131	5.41	14.27	1,295,973	25,245,499
2008-11-12	2008-11-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		45,000	1,678,313	2.76	14.44	649,800	24,234,840
2008-11-12	2008-11-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		40,000	1,633,313	2.51	14.43	577,200	23,568,707
2008-11-12	2008-11-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		55,727	1,593,313	3.62	14.51	808,599	23,118,972
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-864,700	0	-100.00
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		2,395	10,288	30.34
2008-11-06	2008-11-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		40,000	1,537,586	2.67	14.45	578,000	22,218,118
2008-11-06	2008-11-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		38,836	1,497,586	2.66	14.45	561,180	21,640,118
2008-11-06	2008-11-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		85,712	1,458,750	6.24	14.51	1,243,681	21,166,462
2008-11-06	2008-11-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		35,000	1,373,038	2.62	14.50	507,500	19,909,051
2008-11-06	2008-11-04	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		37,877	1,338,038	2.91	14.55	551,110	19,468,453
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		-428,600	0	-100.00
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		1,187	3,799	45.44
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8,400	1,300,161	0.65	14.56	122,304	18,930,344
2008-11-03	2008-10-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		16,945	1,291,761	1.33	14.54	246,380	18,782,205
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		900	116,700	0.78	1.00	900	116,700
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		900	116,700	0.78	1.00	900	116,700
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		732,849	5,370,300	15.80	1.00	732,849	5,370,300
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		53,000	4,910,400	1.09	1.00	53,000	4,910,400
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3,800	523,100	0.73	1.00	3,800	523,100
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		100	115,800	0.09	1.00	100	115,800
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		100	115,800	0.09	1.00	100	115,800
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		101,551	4,637,451	2.24	1.00	101,551	4,637,451
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		6,300	4,857,400	0.13	1.00	6,300	4,857,400
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		500	519,300	0.10	1.00	500	519,300
2008-10-28	2008-10-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		-340,500	0	-100.00
2008-10-28	2008-10-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		943	943
2008-10-28	2008-10-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-425,970	0	-100.00
2008-10-28	2008-10-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		1,180	2,690	78.15
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1,000	29,400	3.52	12.41	12,410	364,854
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		132,600	903,400	17.20	12.41	1,645,566	11,211,194
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		9,800	1,186,818	0.83	12.41	121,618	14,728,411
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		3,600	24,300	17.39	12.41	44,676	301,563
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		700	28,400	2.53	12.34	8,638	350,456
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		700	27,700	2.59	12.25	8,575	339,325
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		100	27,000	0.37	12.23	1,223	330,210
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		90,300	770,800	13.27	12.34	1,114,302	9,511,672
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		90,300	680,500	15.30	12.25	1,106,175	8,336,125
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		16,214	590,200	2.82	12.23	198,297	7,218,146
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6,600	1,177,018	0.56	12.34	81,444	14,524,402
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6,600	1,170,418	0.57	12.25	80,850	14,337,620
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1,300	1,163,818	0.11	12.23	15,899	14,233,494
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2,400	20,700	13.11	12.34	29,616	255,438
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2,400	18,300	15.09	12.25	29,400	224,175
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		500	15,900	3.25	12.23	6,115	194,457
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		600	26,900	2.28	12.51	7,506	336,519
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		200	25,300	0.80	12.50	2,500	316,250
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		90,500	573,986	18.72	12.51	1,132,155	7,180,565
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		22,300	483,486	4.84	12.50	278,750	6,043,575
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6,500	1,162,518	0.56	12.51	81,315	14,543,100
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1,600	1,156,018	0.14	12.50	20,000	14,450,225
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2,400	15,400	18.46	12.51	30,024	192,654
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		600	13,000	4.84	12.50	7,500	162,500
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		400	26,100	1.56	12.51	5,004	326,511
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		48,086	461,186	11.64	12.51	601,556	5,769,437
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		3,400	1,154,418	0.30	12.51	42,534	14,441,769
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1,300	12,400	11.71	12.51	16,263	155,124
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,300	49,600	2.69	13.93	18,109	690,928
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,300	48,300	2.77	13.81	17,953	667,023
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		400	47,000	0.86	13.73	5,492	645,310
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,300	49,600	2.69	13.93	18,109	690,928
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,300	48,300	2.77	13.81	17,953	667,023
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		400	47,000	0.86	13.73	5,492	645,310
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,700	46,600	8.62	14.72	54,464	685,952
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	42,900	0.47	14.53	2,906	623,337
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,700	46,600	8.62	14.72	54,464	685,952
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	42,900	0.47	14.53	2,906	623,337
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,000	42,700	7.56	15.02	45,060	641,354
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,000	42,700	7.56	15.02	45,060	641,354
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,300	90,900	1.45	13.93	18,109	1,266,237
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,300	89,600	1.47	13.81	17,953	1,237,376
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		400	88,300	0.46	13.73	5,492	1,212,359
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		174,400	3,251,364	5.67	13.93	2,429,392	45,291,501
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		174,400	3,076,664	6.01	13.81	2,408,464	42,488,730
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		58,484	2,901,964	2.06	13.73	802,985	39,843,966
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		12,500	1,657,800	0.76	13.93	174,125	23,093,154
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		12,500	1,645,300	0.77	13.81	172,625	22,721,593
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,200	1,632,800	0.26	13.73	57,666	22,418,344
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		900	59,700	1.53	13.93	12,537	831,621
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		900	58,800	1.55	13.81	12,429	812,028
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	57,900	0.35	13.73	2,746	794,967
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,700	87,900	4.39	14.72	54,464	1,293,888
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	84,200	0.24	14.53	2,906	1,223,426
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		501,364	2,843,480	21.41	14.72	7,380,078	41,856,026
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		29,116	2,342,116	1.26	14.53	423,055	34,030,945
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		35,900	1,628,600	2.25	14.72	528,448	23,972,992
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,100	1,592,700	0.13	14.53	30,513	23,141,931
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,500	57,700	4.53	14.72	36,800	849,344
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		100	55,200	0.18	14.53	1,453	802,056
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,000	84,000	3.70	15.02	45,060	1,261,680
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		413,400	2,313,000	21.76	15.02	6,209,268	34,741,260
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		29,600	1,590,600	1.90	15.02	444,592	23,890,812
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,000	55,100	3.77	15.02	30,040	827,602
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,700	174,800	2.76	13.93	65,471	2,434,964
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,700	170,100	2.84	13.81	64,907	2,349,081
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,600	165,400	0.98	13.73	21,968	2,270,942
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,200	152,400	0.79	13.93	16,716	2,122,932
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,200	151,200	0.80	13.81	16,572	2,088,072
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	150,000	0.20	13.73	4,119	2,059,500
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,100	97,000	2.21	13.93	29,253	1,351,210
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,100	94,900	2.26	13.81	29,001	1,310,569
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		700	92,800	0.76	13.73	9,611	1,274,144
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		13,500	163,800	8.98	14.72	198,720	2,411,136
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		800	150,300	0.54	14.53	11,624	2,183,859
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,300	149,700	2.25	14.72	48,576	2,203,584
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	146,400	0.14	14.53	2,906	2,127,192
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6,000	92,100	6.97	14.72	88,320	1,355,712
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		400	86,100	0.47	14.53	5,812	1,251,033
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		11,200	149,500	8.10	15.02	168,224	2,245,490
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		40,000	88,736	82.07	15.02	600,800	1,332,815
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,700	146,200	1.88	15.02	40,554	2,195,924
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5,000	85,700	6.20	15.02	75,100	1,287,214
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		600	25,700	2.39	12.44	7,464	319,708
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		83,200	413,100	25.22	12.44	1,035,008	5,138,964
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6,000	1,151,018	0.52	12.44	74,640	14,318,664
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2,200	11,100	24.72	12.44	27,368	138,084
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		700	25,100	2.87	12.42	8,694	311,742
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		90,400	329,900	37.75	12.42	1,122,768	4,097,358
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6,500	1,145,018	0.57	12.42	80,730	14,221,124
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2,400	8,900	36.92	12.42	29,808	110,538
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1,800	24,400	7.96	12.24	22,032	298,656
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		239,500	239,500		12.24	2,931,480	2,931,480
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		17,200	1,138,518	1.53	12.24	210,528	13,935,460
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6,500	6,500		12.24	79,560	79,560
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,100	39,700	2.85	13.49	14,839	535,553
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,800	38,600	4.89	13.42	24,156	518,012
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,900	36,800	8.55	13.37	38,773	492,016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,600	33,900	11.88	13.35	48,060	452,565
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,600	30,300	9.39	13.29	34,554	402,687
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,100	39,700	2.85	13.49	14,839	535,553
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,800	38,600	4.89	13.42	24,156	518,012
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,900	36,800	8.55	13.37	38,773	492,016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,600	33,900	11.88	13.35	48,060	452,565
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,600	30,300	9.39	13.29	34,554	402,687
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		45,800	1,561,000	3.02	13.48	617,384	21,042,280
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		12,100	1,515,200	0.81	13.47	162,987	20,409,744
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,900	81,000	3.71	13.49	39,121	1,092,690
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,500	78,100	6.11	13.42	60,390	1,048,102
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7,300	73,600	11.01	13.37	97,601	984,032
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		9,000	66,300	15.71	13.35	120,150	885,105
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6,800	57,300	13.47	13.29	90,372	761,517
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		47,300	1,899,600	2.55	13.49	638,077	25,625,604
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		74,100	1,852,300	4.17	13.42	994,422	24,857,866
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		118,800	1,778,200	7.16	13.37	1,588,356	23,774,534
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		148,100	1,659,400	9.80	13.35	1,977,135	22,152,990
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		111,100	1,511,300	7.93	13.29	1,476,519	20,085,177
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		60,500	1,503,100	4.19	13.49	816,145	20,276,819
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		94,500	1,442,600	7.01	13.42	1,268,190	19,359,692
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		151,800	1,348,100	12.69	13.37	2,029,566	18,024,097
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		189,300	1,196,300	18.80	13.35	2,527,155	15,970,605
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		141,900	1,007,000	16.40	13.29	1,885,851	13,383,030
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,200	80,700	2.80	13.49	29,678	1,088,643
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,500	78,500	4.67	13.42	46,970	1,053,470
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5,600	75,000	8.07	13.37	74,872	1,002,750
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7,000	69,400	11.22	13.35	93,450	926,490
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5,400	62,400	9.47	13.29	71,766	829,296
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5,436	48,736	12.55	13.48	73,277	656,961
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,500	43,300	3.59	13.47	20,205	583,251
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,600	53,100	3.11	13.49	21,584	716,319
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,600	51,500	5.32	13.42	34,892	691,130
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,100	48,900	9.15	13.37	54,817	653,793
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5,100	44,800	12.85	13.35	68,085	598,080
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,800	39,700	10.58	13.29	50,502	527,613
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,400	138,300	2.52	13.49	45,866	1,865,667
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5,400	134,900	4.17	13.42	72,468	1,810,358
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8,700	129,500	7.20	13.37	116,319	1,731,415
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		10,800	120,800	9.82	13.35	144,180	1,612,680
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8,100	110,000	7.95	13.29	107,649	1,461,900
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,900	41,800	4.76	13.49	25,631	563,882
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,100	39,900	8.42	13.42	41,602	535,458
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,900	36,800	15.36	13.37	65,513	492,016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6,100	31,900	23.64	13.35	81,435	425,865
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,600	25,800	21.70	13.29	61,134	342,882
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5,600	143,500	4.06	13.49	75,544	1,935,815
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8,700	137,900	6.73	13.42	116,754	1,850,618
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		14,000	129,200	12.15	13.37	187,180	1,727,404
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		17,400	115,200	17.79	13.35	232,290	1,537,920
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		13,100	97,800	15.47	13.29	174,099	1,299,762
2008-05-20	2008-05-16	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100,000	1,274,816	8.51	22.64	2,264,000	28,861,834
2008-05-15	2008-05-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		37,500	1,174,816	3.30	23.00	862,500	27,020,768
2008-05-15	2008-05-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		85,000	1,137,316	8.08	23.10	1,963,500	26,272,000
2008-05-15	2008-05-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		9,665	1,052,316	0.93	22.23	214,853	23,392,985
2008-05-09	2008-05-09	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		61,500	1,042,651	6.27	21.05	1,294,575	21,947,804
2008-05-09	2008-05-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		86,500	981,151	9.67	21.07	1,822,555	20,672,852
2008-05-09	2008-05-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		150,000	894,651	20.14	21.00	3,150,000	18,787,671
2008-05-06	2008-05-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,000	744,651	0.68	20.84	104,200	15,518,527
2008-05-06	2008-05-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		53,700	739,651	7.83	20.76	1,114,812	15,355,155
2008-05-06	2008-05-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		108,136	685,951	18.71	20.86	2,255,717	14,308,938
2008-05-06	2008-05-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	577,815	0.10	20.60	12,360	11,902,989
2008-05-06	2008-05-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		180,000	577,215	45.32	20.91	3,763,800	12,069,566
2008-05-06	2008-05-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6,800	397,215	1.74	20.80	141,440	8,262,072
2008-05-01	2008-05-01	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		111,800	390,415	40.13	21.03	2,351,154	8,210,427
2008-05-01	2008-04-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		240,415	278,615	629.36	20.94	5,034,290	5,834,198
2008-05-01	2008-04-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6,200	38,200	19.38	20.75	128,650	792,650
2008-05-01	2008-04-29	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		30,000	32,000	1,500.00	20.75	622,500	664,000
2008-05-01	2008-04-29	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,000	2,000		20.44	40,880	40,880
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		715,300	6,666,593	12.02	16.81	12,024,193	112,065,428
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1,725	5,951,293	0.03	16.69	28,790	99,327,080
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1,600	174,171	0.93	16.81	26,896	2,927,815
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		13,500	425,970	3.27	16.81	226,935	7,160,556
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		600	520,312	0.12	16.81	10,086	8,746,445
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		27,518	5,949,568	0.46	16.34	449,644	97,215,941
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		26,250	5,922,050	0.45	16.33	428,662	96,707,076
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		200	412,470	0.05	16.34	3,268	6,739,760
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		100	412,270	0.02	16.33	1,633	6,732,369
2008-04-17	2008-04-15	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		276,400	5,895,800	4.92	15.90	4,394,760	93,743,220
2008-04-17	2008-04-15	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1,000	412,170	0.24	15.90	15,900	6,553,503
2008-04-14	2008-04-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		482,800	5,619,400	9.40	15.97	7,710,316	89,741,818
2008-04-14	2008-04-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1,700	411,170	0.42	15.97	27,149	6,566,385
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		336,800	5,136,600	7.02	16.07	5,412,376	82,545,162
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		99,700	4,799,800	2.12	16.00	1,595,200	76,796,800
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1,200	409,470	0.29	16.07	19,284	6,580,183
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		300	408,270	0.07	16.00	4,800	6,532,320
2008-04-14	2008-04-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		10,000	4,700,100	0.21	16.32	163,200	76,705,632
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		250,000	4,690,100	5.63	16.13	4,032,500	75,651,313
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		870,100	4,440,100	24.37	16.08	13,991,208	71,396,808
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		260,000	3,570,000	7.85	16.01	4,162,600	57,155,700
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		785,000	3,310,000	31.09	16.00	12,560,000	52,960,000
2008-04-09	2008-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		450,000	2,525,000	21.69	15.80	7,110,000	39,895,000
2008-04-09	2008-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		200,000	2,075,000	10.67	15.72	3,144,000	32,619,000
2008-04-09	2008-04-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		349,150	1,875,000	22.88	16.12	5,628,298	30,225,000
2008-04-09	2008-04-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		125,850	1,525,850	8.99	15.89	1,999,756	24,245,756
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	27,700	1.09	19.76	5,928	547,352
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	27,700	1.09	19.76	5,928	547,352
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,300	50,500	2.64	19.76	25,688	997,880
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		23,492	865,100	2.79	19.76	464,202	17,094,376
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		700	35,900	1.99	19.76	13,832	709,384
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	21,200	1.44	19.76	5,928	418,912
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,500	101,900	1.49	19.76	29,640	2,013,544
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,000	79,100	2.59	19.76	39,520	1,563,016
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		700	63,000	1.12	19.76	13,832	1,244,880
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,100	84,700	2.54	19.76	41,496	1,673,672
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		700	57,000	1.24	19.76	13,832	1,126,320
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,400	27,400	5.38	19.32	27,048	529,368
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	26,000	0.78	19.28	3,856	501,280
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	25,800	1.18	19.24	5,772	496,392
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,100	25,500	4.51	19.23	21,153	490,365
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,400	27,400	5.38	19.32	27,048	529,368
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	26,000	0.78	19.28	3,856	501,280
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	25,800	1.18	19.24	5,772	496,392
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,100	25,500	4.51	19.23	21,153	490,365
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8,800	49,200	21.78	19.32	170,016	950,544
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,600	40,400	4.12	19.28	30,848	778,912
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,200	38,800	6.01	19.24	42,328	746,512
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7,000	36,600	23.65	19.23	134,610	703,818
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		164,900	841,608	24.37	19.32	3,185,868	16,259,867
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		29,300	676,708	4.53	19.28	564,904	13,046,930
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		41,862	647,408	6.91	19.24	805,425	12,456,130
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		131,900	605,546	27.85	19.23	2,536,437	11,644,650
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,900	24,400	25.13	19.60	96,040	478,240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,800	19,500	10.17	19.59	35,262	382,005
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,900	24,400	25.13	19.60	96,040	478,240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,800	19,500	10.17	19.59	35,262	382,005
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6,400	29,600	27.59	19.60	125,440	580,160
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,300	23,200	11.00	19.59	45,057	454,488
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		102,500	473,646	27.62	19.60	2,009,000	9,283,462
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		37,746	371,146	11.32	19.59	739,444	7,270,750
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6,000	17,700	51.28	19.40	116,400	343,380
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6,000	17,700	51.28	19.40	116,400	343,380
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7,200	20,900	52.55	19.40	139,680	405,460
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		115,700	333,400	53.15	19.40	2,244,580	6,467,960
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7,000	35,200	24.82	19.32	135,240	680,064
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,300	28,200	4.83	19.28	25,064	543,696
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,800	26,900	7.17	19.24	34,632	517,556
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5,700	25,100	29.38	19.23	109,611	482,673
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,100	20,900	17.42	19.32	59,892	403,788
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		500	17,800	2.89	19.28	9,640	343,184
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		800	17,300	4.85	19.24	15,392	332,852
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,500	16,500	17.86	19.23	48,075	317,295
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		14,200	100,400	16.47	19.32	274,344	1,939,728
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,500	86,200	2.99	19.28	48,200	1,661,936
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,600	83,700	4.49	19.24	69,264	1,610,388
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		11,400	80,100	16.59	19.23	219,222	1,540,323
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		15,000	77,100	24.15	19.32	289,800	1,489,572
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,700	62,100	4.55	19.28	52,056	1,197,288
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,800	59,400	6.83	19.24	73,112	1,142,856
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		12,000	55,600	27.52	19.23	230,760	1,069,188
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,900	19,400	25.16	19.60	76,440	380,240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,500	15,500	10.71	19.59	29,385	303,645
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5,300	14,000	60.92	19.60	103,880	274,400
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,900	8,700	27.94	19.59	37,221	170,433
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		13,700	68,700	24.91	19.60	268,520	1,346,520
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5,100	55,000	10.22	19.59	99,909	1,077,450
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8,900	43,600	25.65	19.60	174,440	854,560
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,300	34,700	10.51	19.59	64,647	679,773
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,800	14,000	52.17	19.40	93,120	271,600
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6,800	6,800		19.40	131,920	131,920
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		16,900	49,900	51.21	19.40	327,860	968,060
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		10,800	31,400	52.43	19.40	209,520	609,160
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		9,400	62,300	17.77	19.32	181,608	1,203,636
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,700	52,900	3.32	19.28	32,776	1,019,912
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,400	51,200	4.92	19.24	46,176	985,088
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7,500	48,800	18.16	19.23	144,225	938,424
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		16,100	82,600	24.21	19.32	311,052	1,595,832
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,800	66,500	4.40	19.28	53,984	1,282,120
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4,100	63,700	6.88	19.24	78,884	1,225,588
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		12,800	59,600	27.35	19.23	246,144	1,146,108
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8,700	56,300	18.28	19.32	168,084	1,087,716
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1,500	47,600	3.25	19.28	28,920	917,728
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,200	46,100	5.01	19.24	42,328	886,964
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7,000	43,900	18.97	19.23	134,610	844,197
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8,400	41,300	25.53	19.60	164,640	809,480
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,100	32,900	10.40	19.59	60,729	644,511
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		9,600	46,800	25.81	19.60	188,160	917,280
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3,600	37,200	10.71	19.59	70,524	728,748
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7,500	36,900	25.51	19.60	147,000	723,240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2,800	29,400	10.53	19.59	54,852	575,946
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		10,200	29,800	52.04	19.40	197,880	578,120
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		11,500	33,600	52.04	19.40	223,100	651,840
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		9,100	26,600	52.00	19.40	176,540	516,040
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				11,177
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				17,500
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				22,100
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				19,600
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				20,600
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				33,000
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				9,200
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				9,997,428
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				11,613,125
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				239,634
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				217,700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				1,400,200
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				13,700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				11,700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				11,700
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		700	115,700	0.61	4.21	2,947	487,097
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		700	115,700	0.61	4.21	2,947	487,097
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		100	180,900	0.06	4.21	421	761,589
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		219,500	4,535,900	5.09	4.21	924,095	19,096,139
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		13,700	4,851,100	0.28	4.21	57,677	20,423,131
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		600	146,500	0.41	4.21	2,526	616,765
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,200	340,500	0.35	4.21	5,052	1,433,505
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,200	263,400	0.46	4.21	5,052	1,108,914
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,200	253,200	0.48	4.21	5,052	1,065,972
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,100	219,200	0.50	4.21	4,631	922,832
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		200	180,800	0.11	4.24	848	766,592
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		803,800	4,316,400	22.88	4.24	3,408,112	18,301,536
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		4,500	339,300	1.34	4.24	19,080	1,438,632
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		4,500	252,000	1.82	4.24	19,080	1,068,480
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		4,000	218,100	1.87	4.24	16,960	924,744
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		300	180,600	0.17	5.01	1,503	904,806
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1,118,600	3,512,600	46.73	5.01	5,604,186	17,598,126
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		99,400	2,394,000	4.33	5.43	539,742	12,999,420
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		6,700	2,294,600	0.29	5.03	33,701	11,541,838
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		6,200	247,500	2.57	5.01	31,062	1,239,975
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		600	241,300	0.25	5.43	3,258	1,310,259
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				214,100
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				240,700
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				262,200
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				334,800
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				518,800
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				189,100
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				145,900
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				4,837,400
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				2,287,900
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				180,300
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				115,000
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				115,000
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-128,700	0	-100.00
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		-123,919	0	-100.00
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		1,510	1,510
2008-01-03	2007-12-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		-176,400	0	-100.00
2008-01-03	2007-12-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		-219,200	0	-100.00
2008-01-03	2007-12-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		2,159	2,612	476.60
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-449,400	0	-100.00
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-656,743	0	-100.00
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		5,676	7,893	256.02
2007-12-21	2007-12-20	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		113,451	1,400,000	8.82	25.92	2,940,650	36,288,000
2007-12-21	2007-12-19	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		258,549	1,286,549	25.15	25.97	6,714,518	33,411,678
2007-12-21	2007-12-19	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		28,000	1,028,000	2.80	25.89	724,920	26,614,920
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		159,897	1,000,000	19.03	28.74	4,595,440	28,740,000
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		200,000	840,103	31.24	28.65	5,730,000	24,068,951
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		100,000	640,103	18.51	28.31	2,831,000	18,121,316
2007-12-14	2007-12-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		30,603	540,103	6.01	28.99	887,181	15,657,586
2007-12-14	2007-12-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		7,500	509,500	1.49	28.87	216,525	14,709,265
2007-12-14	2007-12-13	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		91,800	502,000	22.38	28.98	2,660,364	14,547,960
2007-12-14	2007-12-12	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		385,200	410,200	1,540.80	28.82	11,101,464	11,821,964
2007-12-14	2007-12-12	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		25,000	25,000		28.64	716,000	716,000
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other		-73,700	7,900	-90.32
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other		-9,600	171,930	-5.29
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other		737	737
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				51,200
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				200,613
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				181,530
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				129,500
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				195,000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				223,400
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				81,600
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				180,700
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				65,887
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				50,698
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				2,352,173
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				640,764
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				13,888
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				2,411,839
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				173,000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				163,000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				52,000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				52,000
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		3,400	172,571	2.01	32.50	110,500	5,608,558
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		9,000	436,802	2.10	32.50	292,500	14,196,065
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		36,400	407,970	9.80	32.50	1,183,000	13,259,025
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		9,700	519,712	1.90	32.50	315,250	16,890,640
2007-10-29	2007-10-25	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		27,900	427,802	6.98	33.78	942,462	14,451,152
2007-10-29	2007-10-25	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		36,600	371,570	10.93	33.78	1,236,348	12,551,635
2007-10-29	2007-10-25	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		22,000	510,012	4.51	33.78	743,160	17,228,205
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		2,500	6,604,096	0.04	26.07	65,175	172,168,783
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		100	169,171	0.06	26.07	2,607	4,410,288
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		40,400	399,902	11.24	26.07	1,053,228	10,425,445
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		54,000	334,970	19.22	26.07	1,407,780	8,732,668
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		28,000	488,012	6.09	26.07	729,960	12,722,473
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		3,900	164,500	2.43	26.39	102,921	4,341,155
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		3,900	160,600	2.49	26.38	102,882	4,236,628
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		5,800	156,700	3.84	26.09	151,322	4,088,303
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		19,400	150,900	14.75	26.08	505,952	3,935,472
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		5,800	131,500	4.61	26.07	151,206	3,428,205
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		3,500	125,700	2.86	25.97	90,895	3,264,429
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		3,900	164,500	2.43	26.39	102,921	4,341,155
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		3,900	160,600	2.49	26.38	102,882	4,236,628
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		5,800	156,700	3.84	26.09	151,322	4,088,303
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		19,400	150,900	14.75	26.08	505,952	3,935,472
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		5,800	131,500	4.61	26.07	151,206	3,428,205
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		3,500	125,700	2.86	25.97	90,895	3,264,429
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		7,500	464,900	1.64	26.39	197,925	12,268,711
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		7,500	457,400	1.67	26.38	197,850	12,066,212
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		11,300	449,900	2.58	26.09	294,817	11,737,891
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		37,400	438,600	9.32	26.08	975,392	11,438,688
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		11,300	401,200	2.90	26.07	294,591	10,459,284
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		7,000	389,900	1.83	25.97	181,790	10,125,703
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		54,900	6,601,596	0.84	26.39	1,448,811	174,216,118
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		54,900	6,546,696	0.85	26.38	1,448,262	172,701,840
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		82,400	6,491,796	1.29	26.09	2,149,816	169,370,958
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		274,400	6,409,396	4.47	26.08	7,156,352	167,157,048
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		82,400	6,134,996	1.36	26.07	2,148,168	159,939,346
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		50,700	6,052,596	0.84	25.97	1,316,679	157,185,918
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		200	169,071	0.12	26.39	5,278	4,461,784
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		200	168,871	0.12	26.38	5,276	4,454,817
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		300	168,671	0.18	26.09	7,827	4,400,626
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1,100	168,371	0.66	26.08	28,688	4,391,116
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		300	167,271	0.18	26.07	7,821	4,360,755
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		200	166,971	0.12	25.97	5,194	4,336,237
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		400	359,502	0.11	26.39	10,556	9,487,258
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		400	359,102	0.11	26.38	10,552	9,473,111
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		600	358,702	0.17	26.09	15,654	9,358,535
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		2,100	358,102	0.59	26.08	54,768	9,339,300
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		600	356,002	0.17	26.07	15,642	9,280,972
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		400	355,402	0.11	25.97	10,388	9,229,790
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		11,200	648,800	1.76	26.39	295,568	17,121,832
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		11,200	637,600	1.79	26.38	295,456	16,819,888
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		16,800	626,400	2.76	26.09	438,312	16,342,776
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		55,800	609,600	10.08	26.08	1,455,264	15,898,368
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		16,800	553,800	3.13	26.07	437,976	14,437,566
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		10,300	537,000	1.96	25.97	267,491	13,945,890
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		7,800	362,800	2.20	26.39	205,842	9,574,292
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		7,800	355,000	2.25	26.38	205,764	9,364,900
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		11,800	347,200	3.52	26.09	307,862	9,058,448
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		39,200	335,400	13.23	26.08	1,022,336	8,747,232
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		11,800	296,200	4.15	26.07	307,626	7,721,934
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		7,200	284,400	2.60	25.97	186,984	7,385,868
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		600	123,919	0.49	26.39	15,834	3,270,222
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		600	123,319	0.49	26.38	15,828	3,253,155
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		900	122,719	0.74	26.09	23,481	3,201,739
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		3,000	121,819	2.52	26.08	78,240	3,177,040
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		900	118,819	0.76	26.07	23,463	3,097,611
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		600	117,919	0.51	25.97	15,582	3,062,356
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		700	460,012	0.15	26.39	18,473	12,139,717
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		700	459,312	0.15	26.38	18,466	12,116,651
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1,000	458,612	0.22	26.09	26,090	11,965,187
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		3,600	457,612	0.79	26.08	93,888	11,934,521
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1,000	454,012	0.22	26.07	26,070	11,836,093
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		600	453,012	0.13	25.97	15,582	11,764,722
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		8,900	367,400	2.48	26.39	234,871	9,695,686
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		8,900	358,500	2.55	26.38	234,782	9,457,230
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		13,300	349,600	3.95	26.09	346,997	9,121,064
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		44,600	336,300	15.29	26.08	1,163,168	8,770,704
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		13,300	291,700	4.78	26.07	346,731	7,604,619
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		8,200	278,400	3.03	25.97	212,954	7,230,048
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				270,200
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				452,412
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				117,319
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				277,200
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				280,970
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				128,700
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				526,700
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				355,002
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				166,771
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				382,900
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				6,001,896
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				122,200
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock				122,200
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,000	86,100	2.38	33.01	66,020	2,842,161
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,000	86,100	2.38	33.01	66,020	2,842,161
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		11,700	329,840	3.68	33.01	386,217	10,888,018
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	111,289	0.63	33.01	23,107	3,673,650
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,000	415,720	0.48	33.01	66,020	13,722,917
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		11,800	428,600	2.83	33.01	389,518	14,148,086
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,000	226,900	0.89	33.01	66,020	7,489,969
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,200	219,200	0.55	33.01	39,612	7,235,792
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	337,161	0.57	33.01	62,719	11,129,685
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,594	182,694	2.01	33.01	118,638	6,030,729
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	84,100	2.31	32.84	62,396	2,761,844
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,300	82,200	1.61	32.74	42,562	2,691,228
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,800	80,900	4.93	32.66	124,108	2,642,194
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	84,100	2.31	32.84	62,396	2,761,844
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,300	82,200	1.61	32.74	42,562	2,691,228
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,800	80,900	4.93	32.66	124,108	2,642,194
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		12,700	318,140	4.16	32.84	417,068	10,447,718
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		9,000	305,440	3.04	32.74	294,660	10,000,106
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		25,200	296,440	9.29	32.66	823,032	9,681,730
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	77,100	0.65	33.04	16,520	2,547,384
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	76,600	0.39	33.00	9,900	2,527,800
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	77,100	0.65	33.04	16,520	2,547,384
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	76,600	0.39	33.00	9,900	2,527,800
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,100	271,240	1.16	33.04	102,424	8,961,770
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,800	268,140	0.68	33.00	59,400	8,848,620
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	76,300	0.39	33.35	10,005	2,544,605
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	76,000	0.13	33.29	3,329	2,530,040
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	76,300	0.39	33.35	10,005	2,544,605
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	76,000	0.13	33.29	3,329	2,530,040
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,800	266,340	0.68	33.35	60,030	8,882,439
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	264,540	0.19	33.29	16,645	8,806,537
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		900	110,589	0.82	32.84	29,556	3,631,743
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	109,689	0.64	32.74	22,918	3,591,218
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	108,989	1.77	32.66	62,054	3,559,581
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8,700	413,720	2.15	32.84	285,708	13,586,565
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,900	405,020	1.48	32.74	193,166	13,260,355
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		17,200	399,120	4.50	32.66	561,752	13,035,259
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		10,700	416,800	2.63	32.84	351,388	13,687,712
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		7,600	406,100	1.91	32.74	248,824	13,295,714
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		21,600	398,500	5.73	32.66	705,456	13,015,010
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		66,900	4,100,000	1.66	33.04	2,210,376	135,464,000
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		35,296	4,033,100	0.88	33.00	1,164,768	133,092,300
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	107,089	0.47	33.04	16,520	3,538,221
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	106,589	0.28	33.00	9,900	3,517,437
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		23,600	381,920	6.59	33.04	779,744	12,618,637
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		12,210	358,320	3.53	33.00	402,930	11,824,560
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,300	376,900	0.88	33.04	109,032	12,452,776
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,700	373,600	0.46	33.00	56,100	12,328,800
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		49,100	3,997,804	1.24	33.35	1,637,485	133,326,763
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		10,400	3,948,704	0.26	33.29	346,216	131,452,356
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	106,289	0.28	33.35	10,005	3,544,738
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	105,989	0.09	33.29	3,329	3,528,374
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		13,800	346,110	4.15	33.35	460,230	11,542,768
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,800	332,310	0.85	33.29	93,212	11,062,600
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	371,900	0.51	33.35	63,365	12,402,865
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	370,000	0.11	33.29	13,316	12,317,300
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8,500	224,900	3.93	32.84	279,140	7,385,716
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6,000	216,400	2.85	32.74	196,440	7,084,936
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		17,000	210,400	8.79	32.66	555,220	6,871,664
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,400	335,261	0.42	32.84	45,976	11,009,971
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,000	333,861	0.30	32.74	32,740	10,930,609
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,800	332,861	0.85	32.66	91,448	10,871,240
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,300	179,100	1.88	32.84	108,372	5,881,644
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,400	175,800	1.38	32.74	78,576	5,755,692
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6,700	173,400	4.02	32.66	218,822	5,663,244
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,900	193,400	1.52	33.04	95,816	6,389,936
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,600	190,500	0.85	33.00	52,800	6,286,500
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,200	218,000	0.55	33.04	39,648	7,202,720
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	216,800	0.28	33.00	19,800	7,154,400
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	330,061	0.33	33.04	36,344	10,905,215
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	328,961	0.18	33.00	19,800	10,855,713
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		900	166,700	0.54	33.04	29,736	5,507,768
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	165,800	0.30	33.00	16,500	5,471,400
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,700	188,900	0.91	33.35	56,695	6,299,815
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	187,200	0.16	33.29	9,987	6,231,888
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		29,500	216,200	15.80	33.35	983,825	7,210,270
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6,300	186,700	3.49	33.29	209,727	6,215,243
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	328,361	0.21	33.35	23,345	10,950,839
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	327,661	0.03	33.29	3,329	10,907,835
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	165,300	0.36	33.35	20,010	5,512,755
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	164,700	0.06	33.29	3,329	5,482,863
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-800	80,300	-0.99	16.89	-13,512	1,356,267
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-3,900	81,100	-4.59	16.85	-65,715	1,366,535
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-800	80,300	-0.99	16.89	-13,512	1,356,267
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-3,900	81,100	-4.59	16.85	-65,715	1,366,535
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-2,100	221,700	-0.94	16.89	-35,469	3,744,513
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-10,800	223,800	-4.60	16.85	-181,980	3,771,030
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-42,500	4,552,600	-0.92	16.89	-717,825	76,893,414
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-222,600	4,595,100	-4.62	16.85	-3,750,810	77,427,435
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-500	53,319	-0.93	16.89	-8,445	900,558
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-2,600	53,819	-4.61	16.85	-43,810	906,850
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-600	63,500	-0.94	16.89	-10,134	1,072,515
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-3,100	64,100	-4.61	16.85	-52,235	1,080,085
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,000	101,800	-0.97	16.89	-16,890	1,719,402
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-4,900	102,800	-4.55	16.85	-82,565	1,732,180
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-3,700	392,800	-0.93	16.89	-62,493	6,634,392
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-19,200	396,500	-4.62	16.85	-323,520	6,681,025
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,900	197,000	-0.96	16.89	-32,091	3,327,330
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-9,600	198,900	-4.60	16.85	-161,760	3,351,465
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,900	199,600	-0.94	16.89	-32,091	3,371,244
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-9,700	201,500	-4.59	16.85	-163,445	3,395,275
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,500	164,981	-0.90	16.89	-25,335	2,786,529
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-8,100	166,481	-4.64	16.85	-136,485	2,805,205
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,700	177,600	-0.95	16.89	-28,713	2,999,664
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-8,600	179,300	-4.58	16.85	-144,910	3,021,205
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	75,900	0.13	33.66	3,366	2,554,794
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	75,900	0.13	33.66	3,366	2,554,794
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	264,040	0.23	33.66	20,196	8,887,586
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		10,200	3,938,304	0.26	33.66	343,332	132,563,313
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	105,889	0.09	33.66	3,366	3,564,224
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,800	329,510	0.86	33.66	94,248	11,091,307
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	369,600	0.11	33.66	13,464	12,440,736
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	186,900	0.21	33.66	13,464	6,291,054
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	164,600	0.06	33.66	3,366	5,540,436
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,300	75,800	7.52	33.42	177,126	2,533,236
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,300	75,800	7.52	33.42	177,126	2,533,236
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		22,800	263,440	9.47	33.42	761,976	8,804,165
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,200	3,928,104	0.11	33.42	140,364	131,277,236
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		12,700	326,710	4.04	33.42	424,434	10,918,648
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		26,700	369,200	7.80	33.42	892,314	12,338,664
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,100	186,500	2.25	33.42	137,022	6,232,830
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		10,600	164,500	6.89	33.42	354,252	5,497,590
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	70,500	0.71	33.79	16,895	2,382,195
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	70,500	0.71	33.79	16,895	2,382,195
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		7,100	240,640	3.04	33.79	239,909	8,131,226
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		42,910	314,010	15.83	33.79	1,449,929	10,610,398
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,300	342,500	0.97	33.79	111,507	11,573,075
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,400	182,400	1.90	33.79	114,886	6,163,296
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	153,900	0.46	33.79	23,653	5,200,281
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		38,100	271,100	16.35	32.85	1,251,585	8,905,635
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		38,000	233,000	19.49	32.84	1,247,920	7,651,720
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,500	339,200	1.04	32.85	114,975	11,142,720
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,600	335,700	1.08	32.84	118,224	11,024,388
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,600	179,000	2.05	32.85	118,260	5,880,150
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,700	175,400	2.15	32.84	121,508	5,760,136
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	153,200	0.46	32.85	22,995	5,032,620
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	152,500	0.46	32.84	22,988	5,008,100
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	70,000	0.72	32.85	16,425	2,299,500
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	69,500	0.87	32.84	19,704	2,282,380
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	70,000	0.72	32.85	16,425	2,299,500
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	69,500	0.87	32.84	19,704	2,282,380
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8,100	233,540	3.59	32.85	266,085	7,671,789
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		7,890	225,440	3.63	32.84	259,108	7,403,450
2007-03-06	2007-03-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		143,200	195,000	276.45	32.97	4,721,304	6,429,150
2007-03-06	2007-03-01	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		51,800	51,800		32.68	1,692,824	1,692,824
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				177,481
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				214,700
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				212,000
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				109,500
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				422,600
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				68,400
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				57,319
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				191,000
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				4,897,600
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				238,500
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				1,010
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				86,300
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock				86,300
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-600	85,000	-0.70	16.89	-10,134	1,435,650
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-600	85,000	-0.70	16.89	-10,134	1,435,650
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,800	234,600	-0.76	16.89	-30,402	3,962,394
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-36,300	4,817,700	-0.75	16.89	-613,107	81,370,953
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-400	85,600	-0.47	17.01	-6,804	1,456,056
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-400	85,600	-0.47	17.01	-6,804	1,456,056
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-100	236,400	-0.04	17.03	-1,703	4,025,892
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,100	236,500	-0.46	17.01	-18,711	4,022,865
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,300	4,854,000	-0.03	17.03	-22,139	82,663,620
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-23,800	4,855,300	-0.49	17.01	-404,838	82,588,653
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-300	86,000	-0.35	17.01	-5,103	1,462,860
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-300	86,000	-0.35	17.01	-5,103	1,462,860
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-900	237,600	-0.38	17.01	-15,309	4,041,576
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-18,500	4,879,100	-0.38	17.01	-314,685	82,993,491
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,400	187,900	-0.74	16.89	-23,646	3,173,631
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-400	56,419	-0.70	16.89	-6,756	952,917
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-500	67,200	-0.74	16.89	-8,445	1,135,008
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-3,100	415,700	-0.74	16.89	-52,359	7,021,173
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-800	107,700	-0.74	16.89	-13,512	1,819,053
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,600	208,500	-0.76	16.89	-27,024	3,521,565
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,600	211,200	-0.75	16.89	-27,024	3,567,168
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,300	174,581	-0.74	16.89	-21,957	2,948,673
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-100	189,300	-0.05	17.03	-1,703	3,223,779
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-900	189,400	-0.47	17.01	-15,309	3,221,694
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-300	56,819	-0.53	17.01	-5,103	966,491
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-400	67,700	-0.59	17.01	-6,804	1,151,577
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-100	418,800	-0.02	17.03	-1,703	7,132,164
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-2,100	418,900	-0.50	17.01	-35,721	7,125,489
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-600	108,500	-0.55	17.01	-10,206	1,845,585
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-100	210,100	-0.05	17.03	-1,703	3,578,003
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,000	210,200	-0.47	17.01	-17,010	3,575,502
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-100	212,800	-0.05	17.03	-1,703	3,623,984
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,000	212,900	-0.47	17.01	-17,010	3,621,429
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-900	175,881	-0.51	17.01	-15,309	2,991,736
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-700	190,300	-0.37	17.01	-11,907	3,237,003
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-200	57,119	-0.35	17.01	-3,402	971,594
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-300	68,100	-0.44	17.01	-5,103	1,158,381
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-1,600	421,000	-0.38	17.01	-27,216	7,161,210
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-400	109,100	-0.37	17.01	-6,804	1,855,791
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-800	211,200	-0.38	17.01	-13,608	3,592,512
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-800	213,900	-0.37	17.01	-13,608	3,638,439
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-700	176,781	-0.39	17.01	-11,907	3,007,045
2007-01-04	2007-01-03	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		105,789	105,789
2007-01-04	2007-01-03	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		-105,789	327,561	-24.41
2007-01-04	2007-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		-55,600	0	-100.00
2007-01-04	2007-01-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		324,848	324,848
2007-01-04	2007-01-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-324,848	1,005,852	-24.41
2007-01-04	2007-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-294,347	0	-100.00
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-71,400	0	-100.00	18.21	-1,300,194
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-153,300	68,400	-69.15	18.21	-2,791,593	1,245,564
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-576,400	109,500	-84.04	18.21	-10,496,244	1,993,995
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-189,700	214,700	-46.91	18.21	-3,454,437	3,909,687
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale		-309,200	234,800	-56.84	18.21	-5,630,532	4,275,708
2006-11-20	2006-11-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		-221,724	0	-100.00
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-30,900	39,800	-43.71	68.85	-2,127,465	2,740,230
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-30,900	39,800	-43.71	68.85	-2,127,465	2,740,230
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-23,600	30,300	-43.78	68.85	-1,624,860	2,086,155
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-472,800	607,500	-43.77	68.85	-32,552,280	41,826,375
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-27,900	35,760	-43.83	68.85	-1,920,915	2,462,076
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-1,351,400	1,736,040	-43.77	68.85	-93,043,890	119,526,354
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-19,800	25,385	-43.82	68.85	-1,363,230	1,747,757
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-78,100	100,400	-43.75	68.85	-5,377,185	6,912,540
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-150,400	193,300	-43.76	68.85	-10,355,040	13,308,705
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-70,100	90,000	-43.79	68.85	-4,826,385	6,196,500
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-70,900	91,100	-43.77	68.85	-4,881,465	6,272,235
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-270,300	347,191	-43.77	68.85	-18,610,155	23,904,100
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-167,900	215,700	-43.77	68.85	-11,559,915	14,850,945
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		-235,000	301,800	-43.78	68.85	-16,179,750	20,778,930
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	68,900	0.15	34.75	3,475	2,394,275
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	68,900	0.15	34.75	3,475	2,394,275
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	68,800	1.18	34.49	27,592	2,372,912
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	68,800	1.18	34.49	27,592	2,372,912
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	68,000	0.15	32.93	3,293	2,239,240
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	68,000	0.15	32.93	3,293	2,239,240
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	217,550	0.18	34.75	13,900	7,559,862
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		20,300	3,923,904	0.52	34.75	705,425	136,355,664
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	55,600	0.54	34.75	10,425	1,932,100
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	176,400	0.17	34.75	10,425	6,129,900
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	332,100	0.18	34.75	20,850	11,540,475
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	171,700	0.29	34.75	17,375	5,966,575
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	151,800	0.13	34.75	6,950	5,275,050
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,000	552,426	0.18	34.75	34,750	19,196,804
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	433,350	0.05	34.75	6,950	15,058,912
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,800	217,150	1.78	34.49	131,062	7,489,504
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		189,085	3,903,604	5.09	34.49	6,521,542	134,635,302
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,400	55,300	4.54	34.49	82,776	1,907,297
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,400	176,100	1.38	34.49	82,776	6,073,689
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,100	331,500	1.25	34.49	141,409	11,433,435
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,100	171,200	2.45	34.49	141,409	5,904,688
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,600	151,600	1.07	34.49	55,184	5,228,684
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8,200	551,426	1.51	34.49	282,818	19,018,683
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,200	433,150	0.28	34.49	41,388	14,939,344
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	213,350	0.33	32.93	23,051	7,025,616
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		36,315	3,714,519	0.99	32.93	1,195,853	122,319,111
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	52,900	0.76	32.93	13,172	1,741,997
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	173,700	0.23	32.93	13,172	5,719,941
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	327,400	0.21	32.93	23,051	10,781,282
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	167,100	0.48	32.93	26,344	5,502,603
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	150,000	0.20	32.93	9,879	4,939,500
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,500	543,226	0.28	32.93	49,395	17,888,432
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	431,950	0.05	32.93	6,586	14,224,114
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	212,650	0.05	32.73	3,273	6,960,034
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8,900	3,678,204	0.24	32.73	291,297	120,387,617
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	52,500	0.19	32.73	3,273	1,718,325
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	173,300	0.06	32.73	3,273	5,672,109
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	326,700	0.06	32.73	6,546	10,692,891
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	166,300	0.12	32.73	6,546	5,442,999
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	541,726	0.07	32.73	13,092	17,730,692
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,300	212,550	2.56	32.63	172,939	6,935,506
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	207,250	0.34	32.57	22,799	6,750,132
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		75,900	3,669,304	2.11	32.63	2,476,617	119,729,390
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		87,900	3,593,404	2.51	32.57	2,862,903	117,037,168
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	52,400	0.77	32.63	13,052	1,709,812
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	52,000	2.16	32.57	35,827	1,693,640
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	173,200	0.17	32.63	9,789	5,651,516
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,000	172,900	0.58	32.57	32,570	5,631,353
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	326,500	0.18	32.63	19,578	10,653,695
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,700	325,900	0.52	32.57	55,369	10,614,563
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	166,100	0.42	32.63	22,841	5,419,843
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	165,400	1.16	32.57	61,883	5,387,078
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,200	149,700	1.49	32.63	71,786	4,884,711
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	147,500	0.48	32.57	22,799	4,804,075
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,200	541,326	0.22	32.63	39,156	17,663,467
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,600	540,126	0.67	32.57	117,252	17,591,904
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		11,200	431,750	2.66	32.63	365,456	14,088,002
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	420,550	0.14	32.57	19,542	13,697,314
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	67,900	1.65	32.63	35,893	2,215,577
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	66,800	0.60	32.57	13,028	2,175,676
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	67,900	1.65	32.63	35,893	2,215,577
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	66,800	0.60	32.57	13,028	2,175,676
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		7,000	206,550	3.51	32.52	227,640	6,717,006
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		18,700	199,550	10.34	32.40	605,880	6,465,420
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		33,000	419,950	8.53	32.52	1,073,160	13,656,774
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		23,200	396,750	6.21	32.40	751,680	12,854,700
2006-07-18	2006-07-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,900	180,850	2.20	32.72	127,608	5,917,412
2006-07-18	2006-07-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,000	146,800	0.69	32.72	32,720	4,803,296
2006-07-18	2006-07-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,900	363,750	1.37	32.72	160,328	11,901,900
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,300	66,400	6.92	32.72	140,696	2,172,608
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,300	66,400	6.92	32.72	140,696	2,172,608
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		7,700	176,950	4.55	32.72	251,944	5,789,804
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,400	171,900	2.02	32.72	111,248	5,624,568
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		20,000	324,200	6.57	32.72	654,400	10,607,824
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8,600	145,800	6.27	32.72	281,392	4,770,576
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		7,100	536,526	1.34	32.72	232,312	17,555,131
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		9,600	358,850	2.75	32.72	314,112	11,741,572
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	62,100	0.81	33.75	16,875	2,095,875
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	62,100	0.81	33.75	16,875	2,095,875
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,000	169,250	0.59	33.75	33,750	5,712,188
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,400	168,500	0.84	33.75	47,250	5,686,875
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,600	304,200	0.86	33.75	87,750	10,266,750
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	137,200	0.81	33.75	37,125	4,630,500
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,200	529,426	0.99	33.75	175,500	17,868,128
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,200	349,250	0.34	33.75	40,500	11,787,188
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	61,600	0.16	33.26	3,326	2,048,816
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	61,600	0.16	33.26	3,326	2,048,816
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	168,250	0.12	33.26	6,652	5,595,995
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		33,300	3,505,504	0.96	33.26	1,107,558	116,593,063
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	167,100	0.18	33.26	9,978	5,557,746
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	301,600	0.20	33.26	19,956	10,031,216
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	136,100	0.22	33.26	9,978	4,526,686
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,300	524,226	0.25	33.26	43,238	17,435,757
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	348,050	0.09	33.26	9,978	11,576,143
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,200	61,500	3.71	33.54	73,788	2,062,710
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	59,300	3.31	33.49	63,631	1,985,957
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,200	61,500	3.71	33.54	73,788	2,062,710
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	59,300	3.31	33.49	63,631	1,985,957
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,800	168,050	2.94	33.54	160,992	5,636,397
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,200	163,250	2.64	33.49	140,658	5,467,242
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6,800	166,800	4.25	33.54	228,072	5,594,472
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,900	160,000	3.83	33.49	197,591	5,358,400
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		10,500	301,000	3.61	33.54	352,170	10,095,540
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		9,100	290,500	3.23	33.49	304,759	9,728,845
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,600	135,800	3.51	33.54	154,284	4,554,732
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,000	131,200	3.14	33.49	133,960	4,393,888
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		21,700	522,926	4.33	33.54	727,818	17,538,938
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		18,400	501,226	3.81	33.49	616,216	16,786,059
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,300	347,750	1.55	33.54	177,762	11,663,535
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,600	342,450	1.36	33.49	154,054	11,468,650
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	57,400	0.53	33.60	10,080	1,928,640
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	57,400	0.53	33.60	10,080	1,928,640
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	159,050	0.51	33.60	26,880	5,344,080
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		85,900	3,472,204	2.54	33.60	2,886,240	116,666,054
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	154,100	0.72	33.60	36,960	5,177,760
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,700	281,400	0.61	33.60	57,120	9,455,040
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	127,200	0.55	33.60	23,520	4,273,920
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,400	482,826	0.71	33.60	114,240	16,222,954
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	337,850	0.24	33.60	26,880	11,351,760
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	57,100	0.53	33.72	10,116	1,925,412
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	57,100	0.53	33.72	10,116	1,925,412
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	56,800	0.53	33.57	10,071	1,906,776
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		900	56,500	1.62	33.47	30,123	1,891,055
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	56,800	0.53	33.57	10,071	1,906,776
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		900	56,500	1.62	33.47	30,123	1,891,055
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	158,250	0.44	33.72	23,604	5,336,190
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		82,000	3,386,304	2.48	33.72	2,765,040	114,186,171
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,000	153,000	0.66	33.72	33,720	5,159,160
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,600	279,700	0.58	33.72	53,952	9,431,484
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	126,500	0.56	33.72	23,604	4,265,580
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,200	479,426	0.67	33.72	107,904	16,166,245
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	337,050	0.24	33.72	26,976	11,365,326
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		900	157,550	0.57	33.57	30,213	5,288,954
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,400	156,650	1.56	33.47	80,328	5,243,076
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		88,500	3,304,304	2.75	33.57	2,970,945	110,925,485
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		229,799	3,215,804	7.70	33.47	7,691,373	107,632,960
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	152,000	0.73	33.57	36,927	5,102,640
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,900	150,900	1.96	33.47	97,063	5,050,623
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,800	278,100	0.65	33.57	60,426	9,335,817
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,600	276,300	1.69	33.47	153,962	9,247,761
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	163,500	1.18	33.57	63,783	5,488,695
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,900	161,600	3.13	33.47	164,003	5,408,752
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	125,800	0.64	33.57	26,856	4,223,106
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,000	125,000	1.63	33.47	66,940	4,183,750
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,500	476,226	0.74	33.57	117,495	15,986,907
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		9,100	472,726	1.96	33.47	304,577	15,822,139
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		900	336,250	0.27	33.57	30,213	11,287,912
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,200	335,350	0.66	33.47	73,634	11,224,164
2006-07-05	2006-07-03	4	NUS	NU SKIN ENTERPRISES INC Common Stock	J - Other		-101,000	0	-100.00
2006-07-05	2006-07-03	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		-45,300	0	-100.00
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		7,300	2,986,005	0.25	33.81	246,813	100,956,829
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	148,000	0.07	33.81	3,381	5,003,880
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	271,700	0.04	33.81	3,381	9,186,177
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	156,700	0.06	33.81	3,381	5,298,027
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	123,000	0.08	33.81	3,381	4,158,630
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	463,626	0.04	33.81	6,762	15,675,195
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	333,150	0.03	33.81	3,381	11,263,802
2006-07-05	2006-07-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-105,409	0	-100.00
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	55,600	0.72	33.77	13,508	1,877,612
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	55,600	0.72	33.77	13,508	1,877,612
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,901	2,978,705	0.10	33.81	98,083	100,710,016
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		97,469	2,975,804	3.39	33.77	3,291,528	100,492,901
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,200	147,900	0.82	33.77	40,524	4,994,583
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	271,600	0.04	33.81	3,381	9,182,796
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	271,500	0.70	33.77	64,163	9,168,555
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	156,600	0.06	33.81	3,381	5,294,646
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,100	156,500	1.36	33.77	70,917	5,285,005
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	122,900	0.66	33.77	27,016	4,150,333
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	463,426	0.02	33.81	3,381	15,668,433
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,900	463,326	0.85	33.77	131,703	15,646,519
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	333,050	0.33	33.77	37,147	11,247,098
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	55,200	0.18	33.81	3,381	1,866,312
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	55,200	0.18	33.81	3,381	1,866,312
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	154,250	0.06	33.81	3,381	5,215,192
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		33,926	2,878,335	1.19	33.81	1,147,038	97,316,506
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	146,700	0.27	33.81	13,524	4,959,927
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	269,600	0.26	33.81	23,667	9,115,176
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	154,400	0.46	33.81	23,667	5,220,264
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	122,100	0.25	33.81	10,143	4,128,201
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,400	459,426	0.31	33.81	47,334	15,533,193
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	331,950	0.12	33.81	13,524	11,223,230
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	55,100	0.18	33.80	3,380	1,862,380
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	55,000	0.73	33.76	13,504	1,856,800
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	55,100	0.18	33.80	3,380	1,862,380
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	55,000	0.73	33.76	13,504	1,856,800
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	154,150	0.13	33.80	6,760	5,210,270
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	153,950	0.46	33.76	23,632	5,197,352
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		30,800	2,844,409	1.09	33.80	1,041,040	96,141,024
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		87,700	2,813,609	3.22	33.76	2,960,752	94,987,440
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,705	2,725,909	0.10	33.37	90,266	90,963,583
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	146,300	0.27	33.80	13,520	4,944,940
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,200	145,900	0.83	33.76	40,512	4,925,584
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	268,900	0.26	33.80	23,660	9,088,820
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,000	268,200	0.75	33.76	67,520	9,054,432
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	266,200	0.04	33.37	3,337	8,883,094
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	153,700	0.46	33.80	23,660	5,195,060
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	153,000	1.26	33.76	64,144	5,165,280
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	121,800	0.25	33.80	10,140	4,116,840
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	121,500	0.66	33.76	27,008	4,101,840
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,300	458,026	0.28	33.80	43,940	15,481,279
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,800	456,726	0.84	33.76	128,288	15,419,070
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	452,926	0.04	33.37	6,674	15,114,141
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		400	331,550	0.12	33.80	13,520	11,206,390
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	331,150	0.33	33.76	37,136	11,179,624
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	54,600	1.49	33.69	26,952	1,839,474
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	53,800	1.51	33.65	26,920	1,810,370
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	54,600	1.49	33.69	26,952	1,839,474
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	53,800	1.51	33.65	26,920	1,810,370
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,400	153,250	0.92	33.69	47,166	5,162,992
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,400	151,850	0.93	33.65	47,110	5,109,752
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,900	2,723,204	0.22	33.69	198,771	91,744,743
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,800	2,717,304	0.21	33.65	195,170	91,437,280
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,000	50,900	4.09	33.69	67,380	1,714,821
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,100	48,900	4.49	33.65	70,665	1,645,485
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,700	144,700	1.90	33.69	90,963	4,874,943
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,700	142,000	1.94	33.65	90,855	4,778,300
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,200	266,100	1.60	33.69	141,498	8,964,909
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,300	261,900	1.67	33.65	144,695	8,812,935
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,200	151,100	2.86	33.69	141,498	5,090,559
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,300	146,900	3.02	33.65	144,695	4,943,185
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,800	120,700	1.51	33.69	60,642	4,066,383
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,900	118,900	1.62	33.65	63,935	4,000,985
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8,500	452,726	1.91	33.69	286,365	15,252,339
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8,500	444,226	1.95	33.65	286,025	14,948,205
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,300	180,400	1.86	33.69	111,177	6,077,676
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100	177,100	0.06	33.65	3,365	5,959,415
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,400	330,050	1.35	33.69	148,236	11,119,384
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,500	325,650	0.77	33.65	84,125	10,958,122
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,400	51,700	2.78	35.39	49,546	1,829,663
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,000	50,300	4.14	35.24	70,480	1,772,572
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	48,300	1.05	35.22	17,610	1,701,126
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,400	51,700	2.78	35.39	49,546	1,829,663
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,000	50,300	4.14	35.24	70,480	1,772,572
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	48,300	1.05	35.22	17,610	1,701,126
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,300	53,000	2.51	35.48	46,124	1,880,440
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,300	53,000	2.51	35.48	46,124	1,880,440
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,200	150,450	1.48	35.48	78,056	5,337,966
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		900	46,800	1.96	35.48	31,932	1,660,464
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,100	139,300	3.03	35.48	145,468	4,942,364
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6,500	257,600	2.59	35.48	230,620	9,139,648
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6,400	142,600	4.70	35.48	227,072	5,059,448
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,800	117,000	2.45	35.48	99,344	4,151,160
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		12,800	435,726	3.03	35.48	454,144	15,459,558
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,700	323,150	1.16	35.48	131,276	11,465,362
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,900	148,250	2.00	35.39	102,631	5,246,568
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,000	145,350	2.83	35.24	140,960	5,122,134
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,000	141,350	2.17	35.22	105,660	4,978,347
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		25,100	2,711,504	0.93	35.22	884,022	95,499,171
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,300	45,900	7.75	35.39	116,787	1,624,401
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,500	42,600	11.81	35.24	158,580	1,501,224
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	38,100	2.97	35.22	38,742	1,341,882
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,400	135,200	3.36	35.39	155,716	4,784,728
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6,000	130,800	4.81	35.24	211,440	4,609,392
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,500	124,800	1.22	35.22	52,830	4,395,456
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		7,100	251,100	2.91	35.39	251,269	8,886,429
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		9,600	244,000	4.10	35.24	338,304	8,598,560
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,400	234,400	1.03	35.22	84,528	8,255,568
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		7,100	136,200	5.50	35.39	251,269	4,820,118
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		9,600	129,100	8.03	35.24	338,304	4,549,484
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,400	119,500	2.05	35.22	84,528	4,208,790
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		3,600	114,200	3.25	35.39	127,404	4,041,538
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,800	110,600	4.54	35.24	169,152	3,897,544
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,200	105,800	1.15	35.22	42,264	3,726,276
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		14,700	422,926	3.60	35.39	520,233	14,967,351
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		19,900	408,226	5.12	35.24	701,276	14,385,884
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,900	388,326	1.28	35.22	172,578	13,676,842
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		4,100	319,450	1.30	35.39	145,099	11,305,336
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5,600	315,350	1.81	35.24	197,344	11,112,934
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		7,400	309,750	2.45	35.22	260,628	10,909,395
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	47,800	0.63	36.33	10,899	1,736,574
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	47,500	0.42	36.25	7,250	1,721,875
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		300	47,800	0.63	36.33	10,899	1,736,574
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		200	47,500	0.42	36.25	7,250	1,721,875
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	138,350	0.44	36.33	21,798	5,026,256
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	137,750	0.36	36.25	18,125	4,993,438
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		52,000	2,686,404	1.97	36.33	1,889,160	97,597,057
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		42,400	2,634,404	1.64	36.25	1,537,000	95,497,145
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	37,000	1.65	36.33	21,798	1,344,210
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	36,400	1.39	36.25	18,125	1,319,500
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	123,300	0.65	36.33	29,064	4,479,489
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	122,500	0.57	36.25	25,375	4,440,625
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,300	232,000	0.56	36.33	47,229	8,428,560
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	230,700	0.48	36.25	39,875	8,362,875
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,300	117,100	1.12	36.33	47,229	4,254,243
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		1,100	115,800	0.96	36.25	39,875	4,197,750
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		700	104,600	0.67	36.33	25,431	3,800,118
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		500	103,900	0.48	36.25	18,125	3,766,375
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,700	383,426	0.71	36.33	98,091	13,929,867
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2,200	380,726	0.58	36.25	79,750	13,801,318
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		800	302,350	0.27	36.33	29,064	10,984,376
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	301,550	0.20	36.25	21,750	10,931,188
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				300,950
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				177,000
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				378,526
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				103,400
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				114,700
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				229,600
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				121,800
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				45,300
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				35,900
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				2,592,004
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				137,250
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				47,300
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock				47,300
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		3,200	86,300	3.85	16.00	51,200	1,380,800
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		3,200	86,300	3.85	16.00	51,200	1,380,800
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		10,300	238,500	4.51	16.00	164,800	3,816,000
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		582,800	4,897,600	13.51	16.00	9,324,800	78,361,600
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		6,900	71,400	10.70	16.00	110,400	1,142,400
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		9,600	221,700	4.53	16.00	153,600	3,547,200
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		15,600	422,600	3.83	16.00	249,600	6,761,600
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		14,500	212,000	7.34	16.00	232,000	3,392,000
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		7,900	191,000	4.31	16.00	126,400	3,056,000
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		31,900	685,900	4.88	16.00	510,400	10,974,400
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		3,700	404,400	0.92	15.99	59,163	6,466,356
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		122,900	400,700	44.24	16.00	1,966,400	6,411,200
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		10,500	544,000	1.97	16.00	168,000	8,704,000
2006-05-19	2006-05-18	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		11,400	277,800	4.28	16.00	182,400	4,444,800
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		200	83,100	0.24	15.98	3,196	1,327,938
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		200	83,100	0.24	15.98	3,196	1,327,938
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		500	228,200	0.22	15.98	7,990	3,646,636
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		62,900	4,314,800	1.48	15.98	1,005,142	68,950,504
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		700	64,500	1.10	15.98	11,186	1,030,710
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		300	101,000	0.30	15.98	4,794	1,613,980
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		800	212,100	0.38	15.98	12,784	3,389,358
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		1,200	407,000	0.30	15.98	19,176	6,503,860
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		1,300	197,500	0.66	15.98	20,774	3,156,050
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		500	183,100	0.27	15.98	7,990	2,925,938
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		2,600	654,000	0.40	15.98	41,548	10,450,920
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		6,000	266,400	2.30	15.98	95,880	4,257,072
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		800	533,500	0.15	15.98	12,784	8,525,330
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		100	82,900	0.12	14.98	1,498	1,241,842
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		100	82,900	0.12	14.98	1,498	1,241,842
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		400	227,700	0.18	14.98	5,992	3,410,946
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		100	227,300	0.04	14.96	1,496	3,400,408
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		21,900	4,251,900	0.52	14.98	328,062	63,693,462
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		8,500	4,230,000	0.20	14.96	127,160	63,280,800
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		200	63,800	0.31	14.98	2,996	955,724
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		100	63,600	0.16	14.96	1,496	951,456
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		100	100,700	0.10	14.98	1,498	1,508,486
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		300	211,300	0.14	14.98	4,494	3,165,274
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		100	211,000	0.05	14.96	1,496	3,156,560
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		400	405,800	0.10	14.98	5,992	6,078,884
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		100	405,400	0.02	14.96	1,496	6,064,784
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		400	196,200	0.20	14.98	5,992	2,939,076
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		200	195,800	0.10	14.96	2,992	2,929,168
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		100	182,600	0.05	14.98	1,498	2,735,348
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		100	182,500	0.05	14.96	1,496	2,730,200
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		800	651,400	0.12	14.98	11,984	9,757,972
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		300	650,600	0.05	14.96	4,488	9,732,976
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		200	532,700	0.04	14.98	2,996	7,979,846
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase		100	532,500	0.02	14.96	1,496	7,966,200
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				532,400
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				260,400
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				650,300
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				182,400
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				405,300
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				210,900
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				100,600
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				63,500
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				4,221,500
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				227,200
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				82,800
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock				82,800
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		200	53,900	0.37	63.51	12,702	3,423,189
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		900	53,700	1.70	63.50	57,150	3,409,950
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		7,800	1,080,300	0.73	63.51	495,378	68,609,853
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		43,600	1,027,500	4.43	63.50	2,768,600	65,246,250
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		400	52,800	0.76	63.50	25,400	3,352,800
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		1,000	1,028,900	0.10	63.51	63,510	65,345,439
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		16,800	1,027,900	1.66	63.50	1,066,800	65,271,650
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		6,400	52,400	13.91	63.46	406,144	3,325,304
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		300	46,000	0.66	63.37	19,011	2,915,020
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		38,100	1,011,100	3.92	63.46	2,417,826	64,164,406
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		13,900	973,000	1.45	63.37	880,843	61,659,010
2006-03-10	2006-03-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		17,500	22,600	343.14	13.95	244,125	315,270
2006-02-16	2006-02-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1,900	5,100	59.38	13.96	26,524	71,196
2006-02-16	2006-02-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		60,600	1,121,318	5.71	13.96	845,976	15,653,599
2006-02-16	2006-02-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2,700	3,200	540.00	14.04	37,908	44,928
2006-02-16	2006-02-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		86,900	1,060,718	8.92	14.04	1,220,076	14,892,481
2006-02-01	2006-02-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		1,500	45,700	3.39	58.04	87,060	2,652,428
2006-02-01	2006-02-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		48,500	959,100	5.33	58.04	2,814,940	55,666,164
2006-01-06	2006-01-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		-83,915	45,185	-65.00
2005-12-01	2005-11-29	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		500	500		13.16	6,580	6,580
2005-12-01	2005-11-29	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		25,500	973,818	2.69	13.16	335,580	12,815,445
2005-10-24	2005-10-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		24,400	910,600	2.75	47.84	1,167,296	43,563,104
2005-10-18	2005-10-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		10,000	860,600	1.18	47.87	478,700	41,196,922
2005-10-18	2005-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		26,000	850,600	3.15	47.88	1,244,880	40,726,728
2005-10-11	2005-10-10	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		1,400	29,700	4.95	49.07	68,698	1,457,379
2005-10-11	2005-10-10	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		1,500	746,100	0.20	49.07	73,605	36,611,127
2005-10-11	2005-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		1,100	28,300	4.04	49.09	53,999	1,389,247
2005-10-11	2005-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		1,100	744,600	0.15	49.09	53,999	36,552,414
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		3,100	3,700	516.67	49.09	152,179	181,633
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		5,500	719,900	0.77	49.09	269,995	35,339,891
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		2,500	160,100	1.59	49.09	122,725	7,859,309
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		600	600		49.02	29,412	29,412
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		1,000	714,400	0.14	49.02	49,020	35,019,888
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		500	157,600	0.32	49.02	24,510	7,725,552
2005-10-03	2005-09-29	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		50,600	713,400	7.63	48.29	2,443,474	34,450,086
2005-08-22	2005-08-19	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		17,500	948,318	1.88	14.95	261,625	14,177,354
2005-08-22	2005-08-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		75,000	930,818	8.76	14.89	1,116,750	13,859,880
2005-08-18	2005-08-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		372,414	855,818	77.04	14.95	5,567,589	12,794,479
2005-08-18	2005-08-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		93,600	483,404	24.01	14.95	1,399,320	7,226,890
2005-08-18	2005-08-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		9,682	356,482	2.79	14.95	144,746	5,329,406
2005-08-18	2005-08-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		41,100	662,800	6.61	50.10	2,059,110	33,206,280
2005-08-16	2005-08-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		19,339	389,804	5.22	14.95	289,118	5,827,570
2005-08-16	2005-08-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		18,700	354,200	5.57	14.95	279,565	5,295,290
2005-08-16	2005-08-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		600	346,800	0.17	14.95	8,970	5,184,660
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		68,840	370,465	22.82	14.94	1,028,470	5,534,747
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		64,900	335,500	23.98	14.94	969,606	5,012,370
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		3,500	346,200	1.02	14.94	52,290	5,172,228
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		300	656,743	0.05	14.94	4,482	9,811,740
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		56,625	301,625	23.11	14.95	846,544	4,509,294
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		53,300	270,600	24.53	14.95	796,835	4,045,470
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2,800	342,700	0.82	14.95	41,860	5,123,365
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		400	656,443	0.06	14.95	5,980	9,813,823
2005-08-12	2005-08-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		10,000	245,000	4.26	14.96	149,600	3,665,200
2005-08-12	2005-08-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		8,800	339,900	2.66	14.96	131,648	5,084,904
2005-08-12	2005-08-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1,200	656,043	0.18	14.96	17,952	9,814,403
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		60,000	235,000	34.29	14.95	897,000	3,513,250
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		55,600	217,300	34.38	14.95	831,220	3,248,635
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		3,900	331,100	1.19	14.95	58,305	4,949,945
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		500	654,843	0.08	14.95	7,475	9,789,903
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		71,200	175,000	68.59	14.90	1,060,880	2,607,500
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		65,800	161,700	68.61	14.90	980,420	2,409,330
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		4,800	327,200	1.49	14.90	71,520	4,875,280
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		700	654,343	0.11	14.90	10,430	9,749,711
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		86,300	103,800	493.14	14.90	1,285,870	1,546,620
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		17,500	17,500		14.59	255,325	255,325
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		79,700	95,900	491.98	14.90	1,187,530	1,428,910
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		16,200	16,200		14.59	236,358	236,358
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		5,700	322,400	1.80	14.90	84,930	4,803,760
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1,100	316,700	0.35	14.59	16,049	4,620,653
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		800	653,643	0.12	14.90	11,920	9,739,281
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		200	652,843	0.03	14.59	2,918	9,524,979
2005-08-02	2005-07-29	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		100,000	570,200	21.27	51.12	5,112,000	29,148,624
2005-07-11	2005-07-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		340,000	470,200	261.14	51.97	17,669,800	24,436,294
2005-07-11	2005-07-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		10,000	157,100	6.80	51.97	519,700	8,164,487
2005-06-22	2005-06-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		2,200	130,200	1.72	47.26	103,972	6,153,252
2005-06-22	2005-06-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		2,200	147,100	1.52	47.26	103,972	6,951,946
2005-06-22	2005-06-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		2,900	128,000	2.32	47.24	136,996	6,046,720
2005-06-22	2005-06-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		2,900	144,900	2.04	47.24	136,996	6,845,076
2005-06-20	2005-06-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		1,000	125,100	0.81	47.26	47,260	5,912,226
2005-06-20	2005-06-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		1,000	142,000	0.71	47.26	47,260	6,710,920
2005-06-20	2005-06-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		13,700	124,100	12.41	47.21	646,777	5,858,761
2005-06-20	2005-06-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		13,700	141,000	10.76	47.21	646,777	6,656,610
2005-06-08	2005-06-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		59,700	110,400	117.75	47.18	2,816,646	5,208,672
2005-06-06	2005-06-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		15,400	50,700	43.63	47.09	725,186	2,387,463
2005-06-06	2005-06-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		5,800	35,300	19.66	46.41	269,178	1,638,273
2005-06-03	2005-06-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		1,900	29,500	6.88	45.55	86,545	1,343,725
2005-06-02	2005-05-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		27,600	27,600		45.23	1,248,348	1,248,348

非デリバティブまたはデリバティブ証券の公開市場または非公開購入

非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却

会社からの有価証券の交付、授与その他の取得 (オプション等)

デリバティブの転換

有価証券の会社への売却または譲渡

会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い

内部者によるまたは内部者に対する有価証券の贈与

株式スワップと類似のヘッジ取引

会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換

フォーム4により任意に報告した取引

その他 (取引を説明する脚注を含む)