UFPテクノロジーズ株式会社
US ˙ NasdaqCM ˙ US9026731029

はじめに

このページでは、R Jeffrey Baillyの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、R Jeffrey Baillyは以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:UFPT / UFP Technologies, Inc. CEO, Director 170,163
チャートの見方

次のチャートは、R Jeffrey Baillyが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入UFPT / UFP Technologies, Inc. - 短期利益分析

このセクションでは、UFPT / UFP Technologies, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
この内部者とセキュリティの組み合わせに、計画外のオープンマーケット取引は知られていません

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

UFPT / UFP Technologies, Inc. Insider Trades
内部者売却UFPT / UFP Technologies, Inc.-短期損失分析

このセクションでは、UFPT / UFP Technologies, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2024-11-13 UFPT BAILLY R JEFFREY 1,402 345.0300 1,402 345.0300 483,732 351 185.2800 -223,969 -46.30
2024-11-13 UFPT BAILLY R JEFFREY 791 346.1000 791 346.1000 273,765
2024-11-13 UFPT BAILLY R JEFFREY 294 347.8100 294 347.8100 102,256
2024-11-13 UFPT BAILLY R JEFFREY 1 348.8600 1 348.8600 349
2024-11-12 UFPT BAILLY R JEFFREY 8,773 345.1000 8,773 345.1000 3,027,562
2024-11-12 UFPT BAILLY R JEFFREY 628 347.0100 628 347.0100 217,922
2024-11-12 UFPT BAILLY R JEFFREY 547 348.2400 547 348.2400 190,487
2024-11-12 UFPT BAILLY R JEFFREY 636 349.3400 636 349.3400 222,180
2024-11-12 UFPT BAILLY R JEFFREY 1,500 350.3900 1,500 350.3900 525,585
2024-11-12 UFPT BAILLY R JEFFREY 190 352.3700 190 352.3700 66,950
2024-11-12 UFPT BAILLY R JEFFREY 259 353.3300 259 353.3300 91,512
2024-11-11 UFPT BAILLY R JEFFREY 8,025 345.2900 8,025 345.2900 2,770,952
2024-11-11 UFPT BAILLY R JEFFREY 4,143 346.2600 4,143 346.2600 1,434,555
2024-11-11 UFPT BAILLY R JEFFREY 999 347.4000 999 347.4000 347,053
2024-11-11 UFPT BAILLY R JEFFREY 132 348.4200 132 348.4200 45,991
2024-11-11 UFPT BAILLY R JEFFREY 37 349.6800 37 349.6800 12,938
2024-11-08 UFPT BAILLY R JEFFREY 757 345.1300 757 345.1300 261,263
2024-11-08 UFPT BAILLY R JEFFREY 2,042 348.4500 2,042 348.4500 711,535
2024-11-08 UFPT BAILLY R JEFFREY 300 350.0600 300 350.0600 105,018
2024-11-08 UFPT BAILLY R JEFFREY 1,023 351.6800 1,023 351.6800 359,769
2024-11-08 UFPT BAILLY R JEFFREY 7,715 352.5600 7,715 352.5600 2,720,000
2024-11-08 UFPT BAILLY R JEFFREY 243 353.5600 243 353.5600 85,915
2024-08-20 UFPT BAILLY R JEFFREY 4,991 328.0300 4,991 328.0300 1,637,198
2024-08-19 UFPT BAILLY R JEFFREY 5,910 328.2000 5,910 328.2000 1,939,662
2024-08-16 UFPT BAILLY R JEFFREY 6,023 325.3300 6,023 325.3300 1,959,463
2024-08-16 UFPT BAILLY R JEFFREY 3,298 326.6500 3,298 326.6500 1,077,292
2024-08-16 UFPT BAILLY R JEFFREY 679 327.1700 679 327.1700 222,148
2024-08-15 UFPT BAILLY R JEFFREY 470 315.2300 470 315.2300 148,158
2024-08-15 UFPT BAILLY R JEFFREY 1,165 316.5000 1,165 316.5000 368,722
2024-08-15 UFPT BAILLY R JEFFREY 1,420 317.3700 1,420 317.3700 450,665
2024-08-15 UFPT BAILLY R JEFFREY 2,000 319.1700 2,000 319.1700 638,340
2024-08-15 UFPT BAILLY R JEFFREY 3,286 319.7100 3,286 319.7100 1,050,567
2024-08-15 UFPT BAILLY R JEFFREY 3,629 321.5500 3,629 321.5500 1,166,905
2024-08-15 UFPT BAILLY R JEFFREY 11,446 322.0100 11,446 322.0100 3,685,726
2024-08-15 UFPT BAILLY R JEFFREY 893 323.6700 893 323.6700 289,037
2024-08-15 UFPT BAILLY R JEFFREY 504 324.5600 504 324.5600 163,578
2024-08-14 UFPT BAILLY R JEFFREY 9,817 310.3200 9,817 310.3200 3,046,411
2024-08-14 UFPT BAILLY R JEFFREY 2,917 311.5300 2,917 311.5300 908,733
2024-08-14 UFPT BAILLY R JEFFREY 116 312.1200 116 312.1200 36,206
2024-08-14 UFPT BAILLY R JEFFREY 1,576 313.6200 1,576 313.6200 494,265
2024-08-14 UFPT BAILLY R JEFFREY 4,890 314.1200 4,890 314.1200 1,536,047
2024-08-14 UFPT BAILLY R JEFFREY 288 315.7800 288 315.7800 90,945
2024-08-14 UFPT BAILLY R JEFFREY 280 316.5000 280 316.5000 88,620
2024-08-14 UFPT BAILLY R JEFFREY 116 317.2500 116 317.2500 36,801
2024-08-13 UFPT BAILLY R JEFFREY 4,484 310.2100 4,484 310.2100 1,390,982
2024-08-12 UFPT BAILLY R JEFFREY 1,083 310.3600 1,083 310.3600 336,120
2024-08-09 UFPT BAILLY R JEFFREY 3,546 310.3700 3,546 310.3700 1,100,572
2024-08-08 UFPT BAILLY R JEFFREY 7,981 310.1400 7,981 310.1400 2,475,227
2024-08-08 UFPT BAILLY R JEFFREY 2,806 311.3000 2,806 311.3000 873,508
2024-08-08 UFPT BAILLY R JEFFREY 100 312.2700 100 312.2700 31,227
2024-02-23 UFPT BAILLY R JEFFREY 2,377 207.8000 2,377 207.8000 493,941
2024-02-23 UFPT BAILLY R JEFFREY 5,203 208.3600 5,203 208.3600 1,084,097
2024-02-23 UFPT BAILLY R JEFFREY 10,746 209.3000 10,746 209.3000 2,249,138
2024-02-23 UFPT BAILLY R JEFFREY 6,650 210.2500 6,650 210.2500 1,398,162
2024-02-23 UFPT BAILLY R JEFFREY 605 211.2500 605 211.2500 127,806
2024-02-23 UFPT BAILLY R JEFFREY 1,509 213.0800 1,509 213.0800 321,538
2023-12-15 UFPT BAILLY R JEFFREY 15,162 178.5300 15,162 178.5300 2,706,872
2023-12-15 UFPT BAILLY R JEFFREY 2,127 179.8200 2,127 179.8200 382,477
2023-12-14 UFPT BAILLY R JEFFREY 4,865 178.6300 4,865 178.6300 869,035
2023-12-14 UFPT BAILLY R JEFFREY 5,135 179.1200 5,135 179.1200 919,781
2023-12-14 UFPT BAILLY R JEFFREY 712 180.6300 712 180.6300 128,609
2023-12-14 UFPT BAILLY R JEFFREY 1,497 181.5000 1,497 181.5000 271,706
2023-12-14 UFPT BAILLY R JEFFREY 2,296 182.3900 2,296 182.3900 418,767
2023-12-14 UFPT BAILLY R JEFFREY 5,269 183.1800 5,269 183.1800 965,175
2023-12-14 UFPT BAILLY R JEFFREY 475 184.3900 475 184.3900 87,585
2023-11-30 UFPT BAILLY R JEFFREY 1,746 171.0100 1,746 171.0100 298,583
2023-11-30 UFPT BAILLY R JEFFREY 5,750 173.0000 5,750 173.0000 994,750
2023-11-29 UFPT BAILLY R JEFFREY 1 173.0000 1 173.0000 173
2023-11-27 UFPT BAILLY R JEFFREY 45 173.0000 45 173.0000 7,785
2023-11-24 UFPT BAILLY R JEFFREY 2,775 173.0600 2,775 173.0600 480,242
2023-11-22 UFPT BAILLY R JEFFREY 10,030 173.3400 10,030 173.3400 1,738,600
2023-11-22 UFPT BAILLY R JEFFREY 5,268 174.3300 5,268 174.3300 918,370
2023-11-22 UFPT BAILLY R JEFFREY 11 177.6100 11 177.6100 1,954
2023-11-21 UFPT BAILLY R JEFFREY 1,300 175.1600 1,300 175.1600 227,708
2023-09-01 UFPT BAILLY R JEFFREY 1,874 176.0600 1,874 176.0600 329,936
2023-08-31 UFPT BAILLY R JEFFREY 11,656 176.0100 11,656 176.0100 2,051,573
2023-08-30 UFPT BAILLY R JEFFREY 1,237 176.0300 1,237 176.0300 217,749
2023-08-30 UFPT BAILLY R JEFFREY 387 176.5400 387 176.5400 68,321
2023-08-30 UFPT BAILLY R JEFFREY 3,221 178.2100 3,221 178.2100 574,014
2022-11-21 UFPT BAILLY R JEFFREY 1,984 116.5700 1,984 116.5700 231,275
2022-11-21 UFPT BAILLY R JEFFREY 4,981 117.5500 4,981 117.5500 585,517
2022-11-21 UFPT BAILLY R JEFFREY 2,912 118.7900 2,912 118.7900 345,916
2022-11-18 UFPT BAILLY R JEFFREY 28,191 115.5900 28,191 115.5900 3,258,598
2022-11-18 UFPT BAILLY R JEFFREY 3,663 116.8500 3,663 116.8500 428,022
2022-11-17 UFPT BAILLY R JEFFREY 9,002 116.1600 9,002 116.1600 1,045,672
2022-11-17 UFPT BAILLY R JEFFREY 7,304 117.6700 7,304 117.6700 859,462
2022-11-17 UFPT BAILLY R JEFFREY 2,925 118.9100 2,925 118.9100 347,812
2022-11-16 UFPT BAILLY R JEFFREY 989 116.5700 989 116.5700 115,288
2022-11-15 UFPT BAILLY R JEFFREY 12,654 116.5900 12,654 116.5900 1,475,330
2022-11-15 UFPT BAILLY R JEFFREY 395 117.8500 395 117.8500 46,551
2022-11-08 UFPT BAILLY R JEFFREY 8,633 115.9000 8,633 115.9000 1,000,565
2019-11-22 UFPT BAILLY R JEFFREY 42,941 45.1400 42,941 45.1400 1,938,357
2019-06-07 UFPT BAILLY R JEFFREY 1,966 38.5700 1,966 38.5700 75,829
2019-06-06 UFPT BAILLY R JEFFREY 11,363 38.7000 11,363 38.7000 439,748
2019-06-05 UFPT BAILLY R JEFFREY 7,480 38.7100 7,480 38.7100 289,551
2019-06-04 UFPT BAILLY R JEFFREY 200 38.5000 200 38.5000 7,700
2019-05-22 UFPT BAILLY R JEFFREY 200 38.5600 200 38.5600 7,712
2019-05-21 UFPT BAILLY R JEFFREY 6,373 38.5300 6,373 38.5300 245,552
2018-12-04 UFPT BAILLY R JEFFREY 2,225 36.5700 2,225 36.5700 81,368
2018-12-03 UFPT BAILLY R JEFFREY 6,163 36.6200 6,163 36.6200 225,689
2018-11-30 UFPT BAILLY R JEFFREY 3,744 36.5800 3,744 36.5800 136,956
2018-11-29 UFPT BAILLY R JEFFREY 2,214 36.5900 2,214 36.5900 81,010
2018-11-28 UFPT BAILLY R JEFFREY 3,715 36.6300 3,715 36.6300 136,080
2018-11-27 UFPT BAILLY R JEFFREY 105 36.5000 105 36.5000 3,832
2018-11-26 UFPT BAILLY R JEFFREY 3,383 36.5800 3,383 36.5800 123,750
2018-11-23 UFPT BAILLY R JEFFREY 305 36.6700 305 36.6700 11,184
2018-11-21 UFPT BAILLY R JEFFREY 2,990 36.6900 2,990 36.6900 109,703
2018-11-20 UFPT BAILLY R JEFFREY 400 36.7725 400 36.7725 14,709
2018-11-19 UFPT BAILLY R JEFFREY 698 36.5444 698 36.5444 25,508
2018-09-14 UFPT BAILLY R JEFFREY 2,194 36.4500 2,194 36.4500 79,971
2018-09-10 UFPT BAILLY R JEFFREY 3,443 35.6100 3,443 35.6100 122,605
2018-09-07 UFPT BAILLY R JEFFREY 922 35.5000 922 35.5000 32,731
2018-09-06 UFPT BAILLY R JEFFREY 14,188 35.5200 14,188 35.5200 503,958
2018-09-05 UFPT BAILLY R JEFFREY 590 35.6400 590 35.6400 21,028
2018-09-04 UFPT BAILLY R JEFFREY 3,927 35.6000 3,927 35.6000 139,801
2018-09-04 UFPT BAILLY R JEFFREY 1,156 36.1000 1,156 36.1000 41,732
2018-08-31 UFPT BAILLY R JEFFREY 20,941 35.5000 20,941 35.5000 743,406
2017-05-10 UFPT BAILLY R JEFFREY 27,459 26.5600 27,459 26.5600 729,311
2017-05-09 UFPT BAILLY R JEFFREY 23,590 26.5900 23,590 26.5900 627,258
2017-05-08 UFPT BAILLY R JEFFREY 18,459 26.6400 18,459 26.6400 491,748
2017-05-05 UFPT BAILLY R JEFFREY 12,900 26.6000 12,900 26.6000 343,140
2016-12-02 UFPT BAILLY R JEFFREY 483 25.0000 483 25.0000 12,075
2016-12-01 UFPT BAILLY R JEFFREY 8,170 25.1000 8,170 25.1000 205,067
2016-11-30 UFPT BAILLY R JEFFREY 4,857 25.3100 4,857 25.3100 122,931
2016-11-29 UFPT BAILLY R JEFFREY 5,055 25.2700 5,055 25.2700 127,740
2016-11-28 UFPT BAILLY R JEFFREY 900 25.5300 900 25.5300 22,977
2016-11-25 UFPT BAILLY R JEFFREY 1,131 25.5100 1,131 25.5100 28,852
2016-11-23 UFPT BAILLY R JEFFREY 2,819 25.5100 2,819 25.5100 71,913
2016-11-22 UFPT BAILLY R JEFFREY 10,348 25.7000 10,348 25.7000 265,944
2015-11-11 UFPT BAILLY R JEFFREY 396 24.6700 396 24.6700 9,769
2015-11-10 UFPT BAILLY R JEFFREY 4,337 24.6900 4,337 24.6900 107,081
2015-11-09 UFPT BAILLY R JEFFREY 100 24.7600 100 24.7600 2,476
2014-08-11 UFPT BAILLY R JEFFREY 445 25.0000 445 25.0000 11,125
2014-08-08 UFPT BAILLY R JEFFREY 9,225 25.0030 9,225 25.0030 230,653
2014-08-07 UFPT BAILLY R JEFFREY 23,700 25.0020 23,700 25.0020 592,547
2014-06-10 UFPT BAILLY R JEFFREY 797 25.0000 797 25.0000 19,925
2014-06-09 UFPT BAILLY R JEFFREY 10,323 25.0274 10,323 25.0274 258,358
2014-06-06 UFPT BAILLY R JEFFREY 3,201 25.0899 3,201 25.0899 80,313
2014-05-30 UFPT BAILLY R JEFFREY 100 25.2500 100 25.2500 2,525
2014-05-29 UFPT BAILLY R JEFFREY 1,409 25.3490 1,409 25.3490 35,717
2014-03-07 UFPT BAILLY R JEFFREY 5,920 25.1370 5,920 25.1370 148,811
2014-03-06 UFPT BAILLY R JEFFREY 9,057 25.1090 9,057 25.1090 227,412
2014-03-05 UFPT BAILLY R JEFFREY 15,343 25.2085 15,343 25.2085 386,774
2014-03-04 UFPT BAILLY R JEFFREY 23,996 25.3658 23,996 25.3658 608,678
2014-03-03 UFPT BAILLY R JEFFREY 8,481 25.4851 8,481 25.4851 216,139
2013-11-26 UFPT BAILLY R JEFFREY 21,750 24.9348 21,750 24.9348 542,332
2013-11-25 UFPT BAILLY R JEFFREY 12,867 25.0707 12,867 25.0707 322,585
2013-11-22 UFPT BAILLY R JEFFREY 11,285 24.9530 11,285 24.9530 281,595
2013-11-21 UFPT BAILLY R JEFFREY 4,429 24.9000 4,429 24.9000 110,282
2013-11-20 UFPT BAILLY R JEFFREY 2,000 24.9202 2,000 24.9202 49,840
2013-11-19 UFPT BAILLY R JEFFREY 4,406 24.9472 4,406 24.9472 109,917
2013-11-18 UFPT BAILLY R JEFFREY 7,775 25.0687 7,775 25.0687 194,909
2013-11-15 UFPT BAILLY R JEFFREY 5,781 25.0891 5,781 25.0891 145,040
2013-11-14 UFPT BAILLY R JEFFREY 1,700 25.0801 1,700 25.0801 42,636
2013-11-13 UFPT BAILLY R JEFFREY 9,976 25.2737 9,976 25.2737 252,130
2013-11-12 UFPT BAILLY R JEFFREY 16,420 25.2610 16,420 25.2610 414,786
2013-11-11 UFPT BAILLY R JEFFREY 6,704 25.5000 6,704 25.5000 170,952
2013-08-08 UFPT BAILLY R JEFFREY 72,036 21.4802 72,036 21.4802 1,547,348
2013-08-07 UFPT BAILLY R JEFFREY 10,775 21.1500 10,775 21.1500 227,891
2013-08-06 UFPT BAILLY R JEFFREY 4,967 21.1521 4,967 21.1521 105,062
2013-08-05 UFPT BAILLY R JEFFREY 11,796 21.4040 11,796 21.4040 252,482
2012-03-12 UFPT BAILLY R JEFFREY 19,687 17.7400 19,687 17.7400 349,247
2012-03-09 UFPT BAILLY R JEFFREY 4,649 17.7600 4,649 17.7600 82,566
2012-03-08 UFPT BAILLY R JEFFREY 2,200 17.7500 2,200 17.7500 39,050
2012-03-07 UFPT BAILLY R JEFFREY 400 17.7500 400 17.7500 7,100
2012-03-05 UFPT BAILLY R JEFFREY 21,064 17.9300 21,064 17.9300 377,678
2012-02-29 UFPT BAILLY R JEFFREY 4,198 17.3500 4,198 17.3500 72,835
2012-02-28 UFPT BAILLY R JEFFREY 7,634 17.2000 7,634 17.2000 131,305
2012-02-27 UFPT BAILLY R JEFFREY 20,000 17.5400 20,000 17.5400 350,800

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

UFPT / UFP Technologies, Inc. Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたR Jeffrey Baillyによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2026-03-04 2026-03-02 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -9,422 170,163 -5.25 204.30 -1,924,915 34,764,301
2026-02-12 2026-02-10 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 19,061 179,585 11.87
2026-02-12 2026-02-10 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 7,428 160,524 4.85
2025-12-22 2025-12-19 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -888 153,096 -0.58 229.40 -203,707 35,120,222
2025-12-22 2025-12-19 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 1,744 153,984 1.15
2025-03-05 2025-03-03 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -9,805 152,240 -6.05 215.24 -2,110,428 32,768,138
2025-02-12 2025-02-11 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 11,515 162,045 7.65
2025-02-12 2025-02-11 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 10,140 150,530 7.22
2024-12-26 2024-12-20 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -806 140,390 -0.57 252.85 -203,797 35,497,612
2024-12-26 2024-12-20 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 1,582 141,196 1.13
2024-11-14 2024-11-13 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1 28,706 0.00 348.86 -349 10,014,375
2024-11-14 2024-11-13 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -294 28,707 -1.01 347.81 -102,256 9,984,582
2024-11-14 2024-11-13 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -791 29,001 -2.66 346.10 -273,765 10,037,246
2024-11-14 2024-11-13 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,402 29,792 -4.49 345.03 -483,732 10,279,134
2024-11-14 2024-11-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -259 31,194 -0.82 353.33 -91,512 11,021,776
2024-11-14 2024-11-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -190 31,453 -0.60 352.37 -66,950 11,083,094
2024-11-14 2024-11-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,500 31,643 -4.53 350.39 -525,585 11,087,391
2024-11-14 2024-11-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -636 33,143 -1.88 349.34 -222,180 11,578,176
2024-11-14 2024-11-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -547 33,779 -1.59 348.24 -190,487 11,763,199
2024-11-14 2024-11-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -628 34,326 -1.80 347.01 -217,922 11,911,465
2024-11-14 2024-11-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -8,773 34,954 -20.06 345.10 -3,027,562 12,062,625
2024-11-12 2024-11-11 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -37 43,727 -0.08 349.68 -12,938 15,290,457
2024-11-12 2024-11-11 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -132 43,764 -0.30 348.42 -45,991 15,248,253
2024-11-12 2024-11-11 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -999 43,896 -2.23 347.40 -347,053 15,249,470
2024-11-12 2024-11-11 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,143 44,895 -8.45 346.26 -1,434,555 15,545,343
2024-11-12 2024-11-11 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -8,025 49,038 -14.06 345.29 -2,770,952 16,932,331
2024-11-12 2024-11-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -243 57,063 -0.42 353.56 -85,915 20,175,194
2024-11-12 2024-11-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -7,715 57,306 -11.87 352.56 -2,720,000 20,203,803
2024-11-12 2024-11-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,023 65,021 -1.55 351.68 -359,769 22,866,585
2024-11-12 2024-11-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -300 66,044 -0.45 350.06 -105,018 23,119,363
2024-11-12 2024-11-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,042 66,344 -2.99 348.45 -711,535 23,117,567
2024-11-12 2024-11-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -757 68,386 -1.09 345.13 -261,263 23,602,060
2024-08-21 2024-08-20 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,991 69,143 -6.73 328.03 -1,637,198 22,680,978
2024-08-20 2024-08-19 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -5,910 74,134 -7.38 328.20 -1,939,662 24,330,779
2024-08-20 2024-08-16 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -679 80,044 -0.84 327.17 -222,148 26,187,995
2024-08-20 2024-08-16 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,298 80,723 -3.93 326.65 -1,077,292 26,368,168
2024-08-20 2024-08-16 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -6,023 84,021 -6.69 325.33 -1,959,463 27,334,552
2024-08-16 2024-08-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -504 90,044 -0.56 324.56 -163,578 29,224,681
2024-08-16 2024-08-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -893 90,548 -0.98 323.67 -289,037 29,307,671
2024-08-16 2024-08-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -11,446 91,441 -11.12 322.01 -3,685,726 29,444,916
2024-08-16 2024-08-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,629 102,887 -3.41 321.55 -1,166,905 33,083,315
2024-08-16 2024-08-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,286 106,516 -2.99 319.71 -1,050,567 34,054,230
2024-08-16 2024-08-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,000 108,802 -1.81 319.17 -638,340 34,726,334
2024-08-16 2024-08-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,420 111,802 -1.25 317.37 -450,665 35,482,601
2024-08-16 2024-08-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,165 113,222 -1.02 316.50 -368,722 35,834,763
2024-08-16 2024-08-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -470 114,387 -0.41 315.23 -148,158 36,058,214
2024-08-16 2024-08-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -116 114,857 -0.10 317.25 -36,801 36,438,383
2024-08-16 2024-08-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -280 114,973 -0.24 316.50 -88,620 36,388,954
2024-08-16 2024-08-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -288 115,253 -0.25 315.78 -90,945 36,394,592
2024-08-16 2024-08-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,890 115,541 -4.06 314.12 -1,536,047 36,293,739
2024-08-16 2024-08-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,576 120,431 -1.29 313.62 -494,265 37,769,570
2024-08-16 2024-08-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -116 122,007 -0.09 312.12 -36,206 38,080,825
2024-08-16 2024-08-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,917 122,123 -2.33 311.53 -908,733 38,044,978
2024-08-16 2024-08-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -9,817 125,040 -7.28 310.32 -3,046,411 38,802,413
2024-08-14 2024-08-13 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,484 134,857 -3.22 310.21 -1,390,982 41,833,990
2024-08-14 2024-08-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,083 139,341 -0.77 310.36 -336,120 43,245,873
2024-08-12 2024-08-09 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,546 140,424 -2.46 310.37 -1,100,572 43,583,397
2024-08-12 2024-08-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -100 143,970 -0.07 312.27 -31,227 44,957,512
2024-08-12 2024-08-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,806 144,070 -1.91 311.30 -873,508 44,848,991
2024-08-12 2024-08-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -7,981 146,876 -5.15 310.14 -2,475,227 45,552,123
2024-08-12 2024-03-26 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		G - Gift 154,857 154,857
2024-08-12 2024-03-26 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		G - Gift -154,857 139,614 -52.59
2024-03-05 2024-03-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -10,581 294,471 -3.47 216.80 -2,293,961 63,841,313
2024-02-27 2024-02-23 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,509 0 -100.00 213.08 -321,538
2024-02-27 2024-02-23 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -605 1,509 -28.62 211.25 -127,806 318,776
2024-02-27 2024-02-23 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -6,650 2,114 -75.88 210.25 -1,398,162 444,468
2024-02-27 2024-02-23 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -10,746 8,764 -55.08 209.30 -2,249,138 1,834,305
2024-02-27 2024-02-23 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -5,203 19,510 -21.05 208.36 -1,084,097 4,065,104
2024-02-27 2024-02-23 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,377 24,713 -8.77 207.80 -493,941 5,135,361
2024-02-08 2024-02-06 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 5,175 305,052 1.73
2024-02-08 2024-02-06 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 14,112 299,877 4.94
2023-12-27 2023-12-26 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -1,279 285,765 -0.45 178.05 -227,726 50,880,458
2023-12-27 2023-12-26 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 2,247 287,044 0.79
2023-12-18 2023-12-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,127 27,090 -7.28 179.82 -382,477 4,871,324
2023-12-18 2023-12-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -15,162 29,217 -34.16 178.53 -2,706,872 5,216,111
2023-12-15 2023-12-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -475 44,379 -1.06 184.39 -87,585 8,183,044
2023-12-15 2023-12-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -5,269 44,854 -10.51 183.18 -965,175 8,216,356
2023-12-15 2023-12-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,296 50,123 -4.38 182.39 -418,767 9,141,934
2023-12-15 2023-12-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,497 52,419 -2.78 181.50 -271,706 9,514,048
2023-12-15 2023-12-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -712 53,916 -1.30 180.63 -128,609 9,738,847
2023-12-15 2023-12-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -5,135 54,628 -8.59 179.12 -919,781 9,784,967
2023-12-15 2023-12-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,865 59,763 -7.53 178.63 -869,035 10,675,465
2023-12-04 2023-11-30 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -5,750 64,628 -8.17 173.00 -994,750 11,180,644
2023-12-04 2023-11-30 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,746 70,378 -2.42 171.01 -298,583 12,035,342
2023-11-30 2023-11-29 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1 72,124 0.00 173.00 -173 12,477,452
2023-11-29 2023-11-27 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -45 72,125 -0.06 173.00 -7,785 12,477,625
2023-11-27 2023-11-24 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,775 72,170 -3.70 173.06 -480,242 12,489,740
2023-11-27 2023-11-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -11 74,945 -0.01 177.61 -1,954 13,310,981
2023-11-27 2023-11-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -5,268 74,956 -6.57 174.33 -918,370 13,067,079
2023-11-27 2023-11-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -10,030 80,224 -11.11 173.34 -1,738,600 13,906,028
2023-11-24 2023-11-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,300 90,254 -1.42 175.16 -227,708 15,808,891
2023-09-06 2023-09-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,874 91,554 -2.01 176.06 -329,936 16,118,997
2023-08-31 2023-08-31 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -11,656 93,428 -11.09 176.01 -2,051,573 16,444,262
2023-08-31 2023-08-30 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,221 105,084 -2.97 178.21 -574,014 18,727,020
2023-08-31 2023-08-30 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -387 108,305 -0.36 176.54 -68,321 19,120,165
2023-08-31 2023-08-30 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,237 108,692 -1.13 176.03 -217,749 19,133,053
2023-03-03 2023-03-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -9,117 284,797 -3.10 117.96 -1,075,441 33,594,654
2023-02-16 2023-02-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 7,056 293,914 2.46
2023-02-16 2023-02-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 14,150 286,858 5.19
2022-12-16 2022-12-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -1,641 272,708 -0.60 114.47 -187,845 31,216,885
2022-12-16 2022-12-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 3,494 274,349 1.29
2022-11-22 2022-11-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,912 109,929 -2.58 118.79 -345,916 13,058,466
2022-11-22 2022-11-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,981 112,841 -4.23 117.55 -585,517 13,264,460
2022-11-22 2022-11-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,984 117,822 -1.66 116.57 -231,275 13,734,511
2022-11-21 2022-11-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,663 119,806 -2.97 116.85 -428,022 13,999,331
2022-11-21 2022-11-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -28,191 123,469 -18.59 115.59 -3,258,598 14,271,782
2022-11-21 2022-11-17 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,925 151,660 -1.89 118.91 -347,812 18,033,891
2022-11-21 2022-11-17 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -7,304 154,585 -4.51 117.67 -859,462 18,190,017
2022-11-21 2022-11-17 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -9,002 161,889 -5.27 116.16 -1,045,672 18,805,026
2022-11-17 2022-11-16 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -989 170,891 -0.58 116.57 -115,288 19,920,764
2022-11-17 2022-11-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -395 171,880 -0.23 117.85 -46,551 20,256,058
2022-11-17 2022-11-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -12,654 172,275 -6.84 116.59 -1,475,330 20,085,542
2022-11-10 2022-11-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -8,633 184,929 -4.46 115.90 -1,000,565 21,433,271
2022-11-10 2022-11-07 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		G - Gift 8,633 193,562 4.67
2022-11-10 2022-11-07 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		G - Gift -8,633 270,855 -3.09
2022-11-10 2022-11-04 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		G - Gift 184,929 184,929
2022-11-10 2022-11-04 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		G - Gift -184,929 279,488 -39.82
2022-03-03 2022-03-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -7,368 464,417 -1.56 67.00 -493,656 31,115,939
2022-02-17 2022-02-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 7,075 471,785 1.52
2022-02-17 2022-02-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 9,754 464,710 2.14
2021-12-22 2021-12-20 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -2,740 454,956 -0.60 64.75 -177,415 29,458,401
2021-12-22 2021-12-20 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 6,178 457,696 1.37
2021-03-03 2021-03-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -5,810 451,518 -1.27 52.47 -304,851 23,691,149
2021-02-24 2021-02-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 5,427 457,328 1.20
2020-12-18 2020-12-17 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -3,834 451,901 -0.84 46.27 -177,399 20,909,459
2020-12-18 2020-12-17 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 8,645 455,735 1.93
2020-03-03 2020-03-02 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -4,208 447,094 -0.93 49.99 -210,358 22,350,229
2020-02-26 2020-02-24 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 4,685 451,302 1.05
2020-02-19 2020-02-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 11,028 446,617 2.53
2019-12-20 2019-12-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -4,919 435,585 -1.12 46.88 -230,603 20,420,225
2019-12-20 2019-12-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 8,532 440,504 1.98
2019-11-25 2019-11-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -42,941 431,972 -9.04 45.14 -1,938,357 19,499,216
2019-06-10 2019-06-07 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,966 474,913 -0.41 38.57 -75,829 18,317,394
2019-06-10 2019-06-06 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -11,363 476,879 -2.33 38.70 -439,748 18,455,217
2019-06-06 2019-06-05 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -7,480 488,242 -1.51 38.71 -289,551 18,899,848
2019-06-06 2019-06-04 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -200 495,722 -0.04 38.50 -7,700 19,085,297
2019-05-23 2019-05-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -200 495,922 -0.04 38.56 -7,712 19,122,752
2019-05-23 2019-05-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -6,373 496,122 -1.27 38.53 -245,552 19,115,581
2019-03-05 2019-03-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -3,644 502,495 -0.72 33.34 -121,491 16,753,183
2019-02-21 2019-02-19 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 6,069 506,139 1.21
2019-02-21 2019-02-19 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 4,875 500,070 0.98
2018-12-13 2018-12-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 12,236 495,195 2.53
2018-12-06 2018-12-04 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,225 482,959 -0.46 36.57 -81,368 17,661,811
2018-12-04 2018-12-03 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -6,163 485,184 -1.25 36.62 -225,689 17,767,438
2018-12-04 2018-11-30 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,744 491,347 -0.76 36.58 -136,956 17,973,473
2018-11-30 2018-11-29 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,214 495,091 -0.45 36.59 -81,010 18,115,380
2018-11-30 2018-11-28 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,715 497,305 -0.74 36.63 -136,080 18,216,282
2018-11-28 2018-11-27 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -105 501,020 -0.02 36.50 -3,832 18,287,230
2018-11-28 2018-11-26 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,383 501,125 -0.67 36.58 -123,750 18,331,152
2018-11-26 2018-11-23 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -305 504,508 -0.06 36.67 -11,184 18,500,308
2018-11-26 2018-11-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,990 504,813 -0.59 36.69 -109,703 18,521,589
2018-11-21 2018-11-20 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -400 507,803 -0.08 36.77 -14,709 18,673,186
2018-11-20 2018-11-19 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -698 508,203 -0.14 36.54 -25,508 18,571,974
2018-09-18 2018-09-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,194 508,901 -0.43 36.45 -79,971 18,549,441
2018-09-12 2018-09-10 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,443 511,095 -0.67 35.61 -122,605 18,200,093
2018-09-10 2018-09-07 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -922 514,538 -0.18 35.50 -32,731 18,266,099
2018-09-10 2018-09-06 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -14,188 515,460 -2.68 35.52 -503,958 18,309,139
2018-09-06 2018-09-05 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -590 529,648 -0.11 35.64 -21,028 18,876,655
2018-09-05 2018-09-04 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,156 530,238 -0.22 36.10 -41,732 19,141,592
2018-09-05 2018-09-04 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,927 531,394 -0.73 35.60 -139,801 18,917,626
2018-09-04 2018-08-31 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -20,941 535,321 -3.76 35.50 -743,406 19,003,896
2018-03-05 2018-03-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -2,079 556,262 -0.37 27.60 -57,380 15,352,831
2018-02-22 2018-02-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 5,119 558,341 0.93
2018-02-22 2018-02-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 3,863 553,222 0.70
2018-01-11 2017-12-29 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		G - Gift -2,000 549,359 -0.36
2017-12-20 2017-12-19 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -6,831 551,363 -1.22 27.55 -188,194 15,190,051
2017-12-20 2017-12-19 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 14,519 558,194 2.67
2017-05-11 2017-05-10 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -27,459 543,675 -4.81 26.56 -729,311 14,440,008
2017-05-11 2017-05-09 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -23,590 571,134 -3.97 26.59 -627,258 15,186,453
2017-05-09 2017-05-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -18,459 594,724 -3.01 26.64 -491,748 15,843,447
2017-05-09 2017-05-05 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -12,900 613,183 -2.06 26.60 -343,140 16,310,668
2017-03-02 2017-03-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -1,960 626,080 -0.31 24.50 -48,020 15,338,960
2017-02-23 2017-02-21 4/A UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 6,072 628,040 0.98
2017-02-22 2017-02-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 5,976 627,944 0.96
2016-12-29 2016-12-28 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -5,121 621,968 -0.82 25.50 -130,586 15,860,184
2016-12-29 2016-12-28 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 15,686 627,089 2.57
2016-12-05 2016-12-02 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -483 611,403 -0.08 25.00 -12,075 15,285,075
2016-12-02 2016-12-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -8,170 611,886 -1.32 25.10 -205,067 15,358,339
2016-12-01 2016-11-30 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,857 620,056 -0.78 25.31 -122,931 15,693,617
2016-12-01 2016-11-29 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -5,055 624,913 -0.80 25.27 -127,740 15,791,552
2016-11-29 2016-11-28 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -900 629,968 -0.14 25.53 -22,977 16,083,083
2016-11-28 2016-11-25 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,131 630,868 -0.18 25.51 -28,852 16,093,443
2016-11-28 2016-11-23 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,819 631,999 -0.44 25.51 -71,913 16,122,294
2016-11-23 2016-11-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -10,348 634,818 -1.60 25.70 -265,944 16,314,823
2016-03-02 2016-03-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -2,077 645,166 -0.32 22.82 -47,397 14,722,688
2016-02-24 2016-02-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 6,932 647,243 1.08
2015-12-22 2015-12-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -5,710 640,311 -0.88 22.87 -130,588 14,643,913
2015-12-22 2015-12-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 17,490 646,531 2.78
2015-11-12 2015-11-11 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -396 628,531 -0.06 24.67 -9,769 15,505,860
2015-11-12 2015-11-10 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,337 628,927 -0.68 24.69 -107,081 15,528,208
2015-11-12 2015-11-09 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -100 633,264 -0.02 24.76 -2,476 15,679,617
2015-08-19 2015-08-18 4 UFPT UFP TECHNOLOGIES INC
Employee Stock Option 		M - Exercise -15,000 0 -100.00
2015-08-19 2015-08-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -1,632 633,364 -0.26 21.97 -35,855 13,915,007
2015-08-19 2015-08-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		M - Exercise 15,000 634,996 2.42 2.39 35,850 1,517,640
2015-03-03 2015-03-02 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -2,156 619,996 -0.35 23.16 -49,933 14,359,107
2015-02-26 2015-02-24 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 6,393 622,152 1.04
2015-02-26 2015-02-24 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 6,393 622,152 1.04
2014-12-17 2014-12-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -5,936 615,758 -0.95
2014-12-17 2014-12-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 18,182 621,694 3.01
2014-08-13 2014-08-11 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -445 603,512 -0.07 25.00 -11,125 15,087,800
2014-08-11 2014-08-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -9,225 603,957 -1.50 25.00 -230,653 15,100,737
2014-08-08 2014-08-07 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -23,700 613,182 -3.72 25.00 -592,547 15,330,776
2014-06-12 2014-06-10 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -797 636,882 -0.12 25.00 -19,925 15,922,050
2014-06-10 2014-06-09 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -10,323 637,679 -1.59 25.03 -258,358 15,959,447
2014-06-10 2014-06-06 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -3,201 648,002 -0.49 25.09 -80,313 16,258,305
2014-06-02 2014-05-30 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -100 651,203 -0.02 25.25 -2,525 16,442,876
2014-06-02 2014-05-29 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,409 651,303 -0.22 25.35 -35,717 16,509,880
2014-03-11 2014-03-07 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -5,920 652,712 -0.90 25.14 -148,811 16,407,222
2014-03-07 2014-03-06 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -9,057 658,632 -1.36 25.11 -227,412 16,537,591
2014-03-07 2014-03-05 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -15,343 667,689 -2.25 25.21 -386,774 16,831,438
2014-03-05 2014-03-04 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -23,996 683,032 -3.39 25.37 -608,678 17,325,653
2014-03-05 2014-03-03 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -8,481 707,028 -1.19 25.49 -216,139 18,018,679
2014-03-03 2014-03-03 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -1,520 715,509 -0.21 25.59 -38,897 18,309,875
2014-02-19 2014-02-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -4,523 717,029 -0.63 25.97 -117,462 18,621,243
2014-02-19 2014-02-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 5,776 721,552 0.81
2014-02-19 2014-02-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 5,842 715,776 0.82
2014-01-10 2014-01-09 4 UFPT UFP TECHNOLOGIES INC
Employee Stock Option 		M - Exercise -58,159 0 -100.00
2014-01-10 2014-01-09 4 UFPT UFP TECHNOLOGIES INC
Employee Stock Option 		M - Exercise -26,841 15,000 -64.15
2014-01-10 2014-01-09 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -17,233 709,934 -2.37 25.84 -445,301 18,344,695
2014-01-10 2014-01-09 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -5,379 727,167 -0.73 25.84 -138,993 18,789,995
2014-01-10 2014-01-09 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		M - Exercise 58,159 732,546 8.62 2.39 139,000 1,750,785
2014-01-10 2014-01-09 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -2,482 674,387 -0.37 25.84 -64,135 17,426,160
2014-01-10 2014-01-09 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		M - Exercise 26,841 676,869 4.13 2.39 64,150 1,617,717
2013-12-19 2013-12-17 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -5,328 650,028 -0.81
2013-12-19 2013-12-17 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 16,320 655,356 2.55
2013-11-27 2013-11-26 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -21,750 639,036 -3.29 24.93 -542,332 15,934,235
2013-11-27 2013-11-25 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -12,867 660,786 -1.91 25.07 -322,585 16,566,368
2013-11-25 2013-11-22 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -11,285 673,653 -1.65 24.95 -281,595 16,809,663
2013-11-25 2013-11-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,429 684,938 -0.64 24.90 -110,282 17,054,956
2013-11-21 2013-11-20 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,000 517,577 -0.38 24.92 -49,840 12,898,122
2013-11-21 2013-11-19 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,406 519,577 -0.84 24.95 -109,917 12,961,991
2013-11-19 2013-11-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -7,775 523,983 -1.46 25.07 -194,909 13,135,573
2013-11-19 2013-11-15 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -5,781 531,758 -1.08 25.09 -145,040 13,341,330
2013-11-15 2013-11-14 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -1,700 589,539 -0.29 25.08 -42,636 14,785,697
2013-11-13 2013-11-13 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -9,976 591,239 -1.66 25.27 -252,130 14,942,797
2013-11-13 2013-11-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -16,420 691,005 -2.32 25.26 -414,786 17,455,477
2013-11-13 2013-11-11 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -6,704 707,425 -0.94 25.50 -170,952 18,039,338
2013-08-22 2013-08-21 4 UFPT UFP TECHNOLOGIES INC
Employee Stock Option 		M - Exercise -55,556 0 -100.00
2013-08-22 2013-08-21 4 UFPT UFP TECHNOLOGIES INC
Employee Stock Option 		M - Exercise -44,444 0 -100.00
2013-08-22 2013-08-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -6,086 714,129 -0.85 20.54 -125,006 14,668,210
2013-08-22 2013-08-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -15,707 720,215 -2.13 20.54 -322,622 14,793,216
2013-08-22 2013-08-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		M - Exercise 55,556 735,922 8.17 2.25 125,001 1,655,824
2013-08-22 2013-08-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -4,868 680,366 -0.71 20.54 -99,989 13,974,718
2013-08-22 2013-08-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		M - Exercise 44,444 685,234 6.94 2.25 99,999 1,541,776
2013-08-09 2013-08-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -72,036 670,790 -9.70 21.48 -1,547,348 14,408,703
2013-08-09 2013-08-07 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -10,775 742,826 -1.43 21.15 -227,891 15,710,770
2013-08-07 2013-08-06 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,967 753,601 -0.65 21.15 -105,062 15,940,244
2013-08-07 2013-08-05 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -11,796 758,568 -1.53 21.40 -252,482 16,236,389
2013-03-05 2013-03-01 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -707 770,364 -0.09 18.81 -13,299 14,490,547
2013-02-26 2013-02-24 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -6,516 771,071 -0.84 18.87 -122,957 14,550,110
2013-02-21 2013-02-19 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -4,523 777,587 -0.58 19.97 -90,324 15,528,412
2013-02-21 2013-02-18 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 7,469 782,110 0.96
2012-12-28 2012-12-27 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 17,292 774,641 2.28
2012-03-13 2012-03-12 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -19,687 757,349 -2.53 17.74 -349,247 13,435,371
2012-03-13 2012-03-09 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,649 777,036 -0.59 17.76 -82,566 13,800,159
2012-03-09 2012-03-08 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -2,200 781,685 -0.28 17.75 -39,050 13,874,909
2012-03-09 2012-03-07 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -400 783,885 -0.05 17.75 -7,100 13,913,959
2012-03-07 2012-03-05 4 UFPT UFP TECHNOLOGIES INC
Employee Stock Option 		M - Exercise -46,620 0 -100.00
2012-03-07 2012-03-05 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -14,022 784,285 -1.76 18.45 -258,706 14,470,058
2012-03-07 2012-03-05 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -2,527 798,307 -0.32 18.45 -46,623 14,728,764
2012-03-07 2012-03-05 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		M - Exercise 46,620 800,834 6.18 1.00 46,620 800,834
2012-03-07 2012-03-05 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -21,064 754,214 -2.72 17.93 -377,678 13,523,057
2012-02-29 2012-02-29 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -4,198 775,278 -0.54 17.35 -72,835 13,451,073
2012-02-29 2012-02-28 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -7,634 779,476 -0.97 17.20 -131,305 13,406,987
2012-02-29 2012-02-27 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		S - Sale -20,000 787,110 -2.48 17.54 -350,800 13,805,909
2012-02-22 2012-02-21 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		F - Taxes -9,723 807,110 -1.19 15.40 -149,734 12,429,494
2012-02-22 2012-02-17 4 UFPT UFP TECHNOLOGIES INC
Common Stock, $.01 Par Value 		A - Award 6,498 816,833 0.80
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)