グランドキャニオンエデュケーション株式会社
US ˙ NasdaqGS ˙ US38526M1062

はじめに

このページでは、Daniel E Bachusの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、Daniel E Bachusは以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:LOPE / Grand Canyon Education, Inc. CHIEF FINANCIAL OFFICER 110,699
チャートの見方

次のチャートは、Daniel E Bachusが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入LOPE / Grand Canyon Education, Inc. - 短期利益分析

このセクションでは、LOPE / Grand Canyon Education, Inc.で行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2020-02-24 LOPE BACHUS DANIEL E 1,000 81.8500 1,000 81.8500 81,850 361 110.42 28,570 34.91

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

LOPE / Grand Canyon Education, Inc. Insider Trades
内部者売却LOPE / Grand Canyon Education, Inc.-短期損失分析

このセクションでは、LOPE / Grand Canyon Education, Inc.で行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2025-03-03 LOPE BACHUS DANIEL E 4,163 180.4000 4,163 180.4000 751,005 280 150.8100 -123,183 -16.40
2024-11-12 LOPE BACHUS DANIEL E 3,000 170.8400 3,000 170.8400 512,520
2019-06-07 LOPE BACHUS DANIEL E 20,000 126.0900 20,000 126.0900 2,521,800
2019-03-05 LOPE BACHUS DANIEL E 10,000 117.1900 10,000 117.1900 1,171,900
2019-03-04 LOPE BACHUS DANIEL E 10,000 117.9300 10,000 117.9300 1,179,300
2016-11-07 LOPE BACHUS DANIEL E 22,500 48.1400 22,500 48.1400 1,083,150
2016-08-10 LOPE BACHUS DANIEL E 17,500 43.3100 17,500 43.3100 757,925
2016-05-12 LOPE BACHUS DANIEL E 17,500 41.6400 17,500 41.6400 728,700
2016-03-11 LOPE BACHUS DANIEL E 17,500 41.9100 17,500 41.9100 733,425
2014-03-05 LOPE BACHUS DANIEL E 4,000 47.1900 4,000 47.1900 188,760
2014-03-04 LOPE BACHUS DANIEL E 14,300 47.9200 14,300 47.9200 685,256
2013-05-24 LOPE BACHUS DANIEL E 13,000 33.1200 13,000 33.1200 430,560
2013-05-24 LOPE BACHUS DANIEL E 13,000 33.1200 13,000 33.1200 430,560
2013-05-22 LOPE BACHUS DANIEL E 7,100 33.2100 7,100 33.2100 235,791
2013-05-22 LOPE BACHUS DANIEL E 7,100 33.2100 7,100 33.2100 235,791
2013-05-15 LOPE BACHUS DANIEL E 20,000 31.2400 20,000 31.2400 624,800
2013-05-13 LOPE BACHUS DANIEL E 25,000 29.5400 25,000 29.5400 738,500
2013-05-10 LOPE BACHUS DANIEL E 50,000 29.0700 50,000 29.0700 1,453,500
2013-02-25 LOPE BACHUS DANIEL E 21,056 25.0200 21,056 25.0200 526,821
2013-02-22 LOPE BACHUS DANIEL E 50,000 25.2300 50,000 25.2300 1,261,500

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

LOPE / Grand Canyon Education, Inc. Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたDaniel E Bachusによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2026-05-07 2026-05-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -770 110,699 -0.69
2026-03-03 2026-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,480 111,469 -2.18 159.07 -394,494 17,731,374
2026-01-30 2026-01-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 3,696 113,949 3.35
2025-03-04 2025-03-03 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -4,163 110,253 -3.64 180.40 -751,005 19,889,641
2025-03-04 2025-03-03 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -550 114,416 -0.48
2025-03-04 2025-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,825 114,966 -2.40 179.82 -507,992 20,673,186
2025-01-31 2025-01-29 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 3,743 117,791 3.28
2024-11-14 2024-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -662 114,048 -0.58
2024-11-14 2024-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -3,000 114,710 -2.55 170.84 -512,520 19,597,056
2024-03-05 2024-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,979 117,710 -2.47 134.71 -401,301 15,856,714
2024-02-02 2024-01-31 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 4,950 120,689 4.28
2023-11-08 2023-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -575 115,739 -0.49
2023-03-03 2023-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,081 116,314 -2.58 113.65 -350,156 13,219,086
2023-01-27 2023-01-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 5,727 119,395 5.04
2022-12-15 2022-12-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -475 113,668 -0.42
2022-05-31 2022-05-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,000 114,143 -0.87
2022-03-03 2022-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,229 115,143 -2.73 88.19 -284,766 10,154,461
2022-01-27 2022-01-26 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,790 118,372 7.04
2021-03-03 2021-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,012 110,582 -3.50 106.72 -428,161 11,801,311
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -30,000 0 -100.00
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 30,000 144,594 26.18 15.34 460,200 2,218,072
2021-02-24 2021-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -30,000 114,594 -20.75 108.63 -3,258,900 12,448,346
2021-01-29 2021-01-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,520 114,594 7.02
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 30,000 -25.00
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 107,074 -8.54 90.42 -904,200 9,681,631
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 117,074 9.34 15.34 153,400 1,795,915
2020-12-11 2020-12-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -800 107,074 -0.74
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 40,000 -20.00
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 107,874 -8.48 83.70 -837,000 9,029,054
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 117,874 9.27 15.34 153,400 1,808,187
2020-03-03 2020-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,785 107,874 -4.25 80.68 -386,054 8,703,274
2020-02-24 2020-02-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		P - Purchase 1,000 112,659 0.90 81.85 81,850 9,221,139
2020-01-30 2020-01-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,690 111,659 7.40
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -20,000 50,000 -28.57
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -700 103,969 -0.67
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -20,000 104,669 -16.04 126.09 -2,521,800 13,197,714
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 20,000 124,669 19.11 15.34 306,800 1,912,422
2019-03-05 2020-03-05 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 70,000 -12.50
2019-03-05 2019-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -10,000 104,669 -8.72 117.19 -1,171,900 12,266,160
2019-03-05 2019-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 114,669 9.55 15.34 153,400 1,759,022
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 0 -100.00
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -10,000 104,669 -8.72 117.93 -1,179,300 12,343,615
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 114,669 9.55 21.10 211,000 2,419,516
2019-03-05 2019-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -5,837 104,669 -5.28 118.83 -693,611 12,437,817
2019-01-30 2019-01-29 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 6,983 110,506 6.75
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -15,000 10,000 -60.00
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -15,000 103,523 -12.66 111.39 -1,670,850 11,531,427
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 15,000 118,523 14.49 21.10 316,500 2,500,835
2018-11-14 2018-11-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -500 103,523 -0.48
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -15,000 25,000 -37.50
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -15,000 104,023 -12.60 127.00 -1,905,000 13,210,921
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 15,000 119,023 14.42 21.10 316,500 2,511,385
2018-03-02 2018-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -8,216 104,023 -7.32 96.90 -796,130 10,079,829
2018-01-29 2018-01-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,134 112,239 6.79
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,128 0 -100.00
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,128 105,105 -8.79 77.17 -781,578 8,110,953
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,128 115,233 9.64 12.00 121,536 1,382,796
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 10,128 -58.02
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 105,105 -11.75 79.40 -1,111,600 8,345,337
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 119,105 13.32 12.00 168,000 1,429,260
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 24,128 -36.72
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,500 105,105 -1.41
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 106,605 -11.61 78.21 -1,094,940 8,337,577
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 120,605 13.13 12.00 168,000 1,447,260
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 38,128 -26.86
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 106,605 -11.61 70.67 -989,380 7,533,775
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 120,605 13.13 12.00 168,000 1,447,260
2017-03-29 2017-03-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 9,500 106,605 9.78
2017-03-20 2017-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 97,105 -3.27 69.51 -227,993 6,749,769
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 52,128 -21.17
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 100,385 -12.24 66.01 -924,140 6,626,414
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 114,385 13.95 12.00 168,000 1,372,620
2017-03-03 2017-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -7,975 100,385 -7.36 62.90 -501,628 6,314,216
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 66,128 -17.47
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 108,360 -11.44 60.68 -849,520 6,575,285
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 122,360 12.92 12.00 168,000 1,468,320
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 80,128 -14.87
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 108,360 -11.44 59.23 -829,220 6,418,163
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 122,360 12.92 12.00 168,000 1,468,320
2016-12-14 2016-12-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -500 108,360 -0.46
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -22,500 94,128 -19.29
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -22,500 108,860 -17.13 48.14 -1,083,150 5,240,520
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 22,500 131,360 20.67 12.00 270,000 1,576,320
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 116,628 -13.05
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 108,860 -13.85 43.31 -757,925 4,714,727
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 126,360 16.08 12.00 210,000 1,516,320
2016-05-16 2016-05-16 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,500 108,860 -1.36
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 134,128 -11.54
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 110,360 -13.69 41.64 -728,700 4,595,390
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 127,860 15.86 12.00 210,000 1,534,320
2016-05-02 2016-04-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 14,720 110,360 15.39
2016-03-21 2016-03-17 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 95,640 -3.32 42.69 -140,023 4,082,872
2016-03-18 2016-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 94,640 -3.35 42.69 -140,023 4,040,182
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 151,628 -10.35
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 97,920 -15.16 41.91 -733,425 4,103,827
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 115,420 17.87 12.00 210,000 1,385,040
2016-03-03 2016-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,507 97,920 -4.40 40.39 -182,038 3,954,989
2015-03-19 2015-03-18 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 18,400 102,427 21.90
2015-03-19 2015-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,966 84,027 -3.41 45.56 -135,131 3,828,270
2015-03-03 2015-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,368 86,993 -3.73 45.86 -154,456 3,989,499
2014-03-18 2014-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 90,361 -3.50 47.27 -155,046 4,271,364
2014-03-18 2014-03-14 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 18,400 93,641 24.45
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -4,000 169,128 -2.31
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -4,000 75,241 -5.05 47.19 -188,760 3,550,623
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 4,000 79,241 5.32 12.00 48,000 950,892
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,300 173,128 -7.63
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -14,300 75,241 -15.97 47.92 -685,256 3,605,549
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,300 89,541 19.01 12.00 171,600 1,074,492
2014-03-04 2014-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,229 75,241 -2.88 47.40 -105,655 3,566,423
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -13,000 187,428 -6.49
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -13,000 78,720 -14.17 33.12 -430,560 2,607,206
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 13,000 91,720 16.51 12.00 156,000 1,100,640
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -7,100 200,428 -3.42
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -7,100 78,720 -8.27 33.21 -235,791 2,614,291
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 7,100 85,820 9.02 12.00 85,200 1,029,840
2013-12-02 2013-11-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,250 77,470 -1.59
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -13,000 207,428 -5.90
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -13,000 78,720 -14.17 33.12 -430,560 2,607,206
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 13,000 91,720 16.51 12.00 156,000 1,100,640
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -7,100 220,428 -3.12
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -7,100 78,720 -8.27 33.21 -235,791 2,614,291
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 7,100 85,820 9.02 12.00 85,200 1,029,840
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -20,000 207,528 -8.79
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -20,000 78,720 -20.26 31.24 -624,800 2,459,213
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 20,000 98,720 25.41 12.00 240,000 1,184,640
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -8,622 227,528 -3.65
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -16,378 236,150 -6.49
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -25,000 78,720 -24.10 29.54 -738,500 2,325,389
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 25,000 103,720 31.76 12.00 300,000 1,244,640
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -50,000 252,528 -16.53
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -50,000 78,720 -38.84 29.07 -1,453,500 2,288,390
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 50,000 128,720 63.52 12.00 600,000 1,544,640
2013-03-18 2013-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 78,720 -4.00 24.03 -78,818 1,891,642
2013-03-18 2013-03-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 36,000 82,000 78.26
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -12,339 302,528 -3.92
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -8,717 314,867 -2.69
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -21,056 46,000 -31.40 25.02 -526,821 1,150,920
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 21,056 67,056 45.77 12.00 252,672 804,672
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -50,000 323,584 -13.38
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -50,000 46,000 -52.08 25.23 -1,261,500 1,160,580
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 50,000 96,000 108.70 12.00 600,000 1,152,000
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 373,584 -2.61
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 46,000 -17.86 21.72 -217,200 999,120
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 56,000 21.74 12.00 120,000 672,000
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 383,584 -2.54
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 46,000 -17.86 22.61 -226,100 1,040,060
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 56,000 21.74 12.00 120,000 672,000
2012-03-14 2012-03-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 36,000 46,000 360.00
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)