国民医療法人
US ˙ NYSEAM ˙ US6359061008

はじめに

このページでは、James Paul Abernathyの既知の内部者取引履歴の包括的な分析を提供します。内部者取引を次のチャートに示します。内部者とは、会社の役員、取締役、または重要な投資家のことです。一般的に、内部者が重要な非公開情報に基づいて自社の取引を行うことは一般的に違法です。これは、彼らが自分の会社で取引をすることが違法であるという意味ではありません。ただし、すべての取引をフォーム4を通じてSECに報告しなければなりません。このような制約があるにもかかわらず、学術研究によると、内部者は一般的に、自分の会社の市場を上回るパフォーマンスを発揮する傾向があります。

平均取引収益性

平均取引収益性は、過去3年間に内部者が行ったすべての公開市場での購入の平均収益率です。このリストを生成するために、10b5-1取引計画の一部としてマークされたすべての取引を除いて、内部者が行ったすべての公開市場での計画外の購入を調べます。次に、3、6、および12か月にわたるこれらの取引の平均パフォーマンスを計算し、各期間を平均して、各取引の最終的なパフォーマンス指標を生成します。最後に、内部者のパフォーマンスメトリックを計算するために、すべてのパフォーマンスメトリックを平均します。このリストには、過去2年間に少なくとも3回の取引を行った内部者のみが含まれています。

この内部者取引の収益性が 「N/A」 の場合、インサイダーは過去3年間に公開市場での購入を行っていないか、または行った取引が最近すぎて信頼できるパフォーマンス指標を計算できません。

更新頻度: 1日

収益性の高い内部者トレーダーのリストを見る。

ランキングの高い内部者を見る
内部者ポジションの報告がある企業

SECへの提出書類によると、James Paul Abernathyは以下の企業の保有または取引を報告しています：

証券 タイトル 最新の保有報告書
US:NHC / National HealthCare Corporation Director 43,302
チャートの見方

次のチャートは、James Paul Abernathyが行った各公開市場の非計画取引後の証券の株価パフォーマンスを示しています。非計画取引とは、10b5-1取引計画の一部として行われなかった取引のことです。株価のパフォーマンスは、株価の累積変化率としてグラフ化されます。たとえば、2019年1月1日に内部者取引が行われた場合、チャートには現在までの証券の日割り変化が表示されます。この間に株価が10ドルから15ドルに上昇した場合、株価の累積変化率は50%となる。価格を10ドルから20ドルに変更すると100%、10ドルから5ドルに変更すると-50%になります。

最終的には、内部者が内部者情報から利益を得るために取引のタイミングを計っているかどうかを確認するために、内部者の取引が株価の超過リターン (プラスまたはマイナス) と、どの程度密接に関連しているかを判断しようとしています。内部者がこれを行っていた状況を考えてみましょう。この状況では、 (a) 購入後のプラスのリターン、または (b) 販売後のマイナスのリターンのいずれかが期待されます。(a) の場合、購入チャートは一連の上向きの曲線を示し、各購入トランザクションの後にプラスのリターンを示します。(b) の場合、販売チャートは一連の下向きの傾斜曲線を示し、各販売取引の後にマイナスのリターンを示します。

しかし、これだけでは結論を導き出すことはできません。例えば、その企業の株価が何年にもわたって非循環的に上昇していた場合、買収後のすべてのプロットは上昇傾向にあると予想されます。同様に、長年にわたる非循環的な下落は、貿易後のプロットを下方に傾斜させます。いずれのチャートもインサイダー取引を示唆するものでありません。

最も強力な指標は、株価が非常に循環的であり、購入チャートにプラスのシグナルがあり、販売チャートにマイナスのプロットがある状況です。この状況は、財務上の利点のために取引のタイミングを計っていた内部者を強く示唆するでしょう。

内部者購入NHC / National HealthCare Corporation - 短期利益分析

このセクションでは、NHC / National HealthCare Corporationで行われたすべての計画外の公開市場内部者購入の収益性を分析します。この分析は、内部者が一貫して異常なリターンを生成しているかどうかを理解するのに役立ちます。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動売買プランに含まれていない直近の公開市場買付を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最大
日数		 最大
価格		 最大
利益 ($)		 最大リターン (%)
2023-02-23 NHC ABERNATHY JAMES PAUL 2,176 57.4500 2,176 57.4500 125,011 364 100.7600 94,243 75.39

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

NHC / National HealthCare Corporation Insider Trades
内部者売却NHC / National HealthCare Corporation-短期損失分析

このセクションでは、NHC / National HealthCare Corporationで行われたすべての予定外の公開市場の内部者取引の短期損失回避を分析します。損失回避の一貫したパターンは、将来の売却取引が価格の下落を予測する可能性を示唆しているかもしれません。この分析は各取引後1年間のものであり、結果は理論的なものです。

次の表は、自動取引プランに含まれていない直近の公開市場での売買を示しています。

取引日 ティッカー 内部者 レポート
株式数		 レポート
価格		 調整後
株式数		 調整後
価格		 費用基準 最小
日数		 最小
価格		 最大損失
回避 ($)		 最大損失
回避 (%)
2024-08-14 NHC ABERNATHY JAMES PAUL 1,605 126.9983 1,605 126.9983 203,832 237 89.9100 -59,526 -29.20
2023-08-24 NHC ABERNATHY JAMES PAUL 1,550 68.2200 1,550 68.2200 105,741
2019-08-13 NHC ABERNATHY JAMES PAUL 1,714 84.7800 1,714 84.7800 145,313
2019-06-06 NHC ABERNATHY JAMES PAUL 919 79.5000 919 79.5000 73,060
2018-11-19 NHC ABERNATHY JAMES PAUL 1,877 80.0000 1,877 80.0000 150,160
2018-11-13 NHC ABERNATHY JAMES PAUL 24 81.4000 24 81.4000 1,954
2018-06-14 NHC ABERNATHY JAMES PAUL 2,308 69.4900 2,308 69.4900 160,383
2017-11-16 NHC ABERNATHY JAMES PAUL 1,192 65.0000 1,192 65.0000 77,480
2017-11-14 NHC ABERNATHY JAMES PAUL 800 64.0000 800 64.0000 51,200
2016-12-07 NHC ABERNATHY JAMES PAUL 879 70.4900 879 70.4900 61,961
2016-11-25 NHC ABERNATHY JAMES PAUL 1,000 70.0000 1,000 70.0000 70,000
2016-11-18 NHC ABERNATHY JAMES PAUL 1,000 69.4400 1,000 69.4400 69,440
2015-11-30 NHC ABERNATHY JAMES PAUL 900 67.0000 900 67.0000 60,300
2015-11-27 NHC ABERNATHY JAMES PAUL 100 67.0000 100 67.0000 6,700
2015-06-03 NHC ABERNATHY JAMES PAUL 898 63.5000 898 63.5000 57,023
2015-06-01 NHC ABERNATHY JAMES PAUL 2 63.5000 2 63.5000 127
2015-05-29 NHC ABERNATHY JAMES PAUL 100 63.5150 100 63.5150 6,352
2015-05-28 NHC ABERNATHY JAMES PAUL 1,310 63.0000 1,310 63.0000 82,530
2014-11-10 NHC ABERNATHY JAMES PAUL 1,000 61.2740 1,000 61.2740 61,274
2014-09-11 NHC ABERNATHY JAMES PAUL 606 58.0000 606 58.0000 35,148
2014-09-02 NHC ABERNATHY JAMES PAUL 1 58.0000 1 58.0000 58
2014-08-15 NHC ABERNATHY JAMES PAUL 500 57.4000 500 57.4000 28,700
2014-08-11 NHC ABERNATHY JAMES PAUL 500 56.0800 500 56.0800 28,040
2014-05-27 NHC ABERNATHY JAMES PAUL 500 54.6200 500 54.6200 27,310
2014-05-23 NHC ABERNATHY JAMES PAUL 688 53.8000 688 53.8000 37,014
2014-03-04 NHC ABERNATHY JAMES PAUL 600 52.2100 600 52.2100 31,326
2014-02-28 NHC ABERNATHY JAMES PAUL 500 51.8500 500 51.8500 25,925
2013-11-20 NHC ABERNATHY JAMES PAUL 34 50.3900 34 50.3900 1,713
2013-11-20 NHC ABERNATHY JAMES PAUL 48 50.3900 48 50.3900 2,419
2013-11-20 NHC ABERNATHY JAMES PAUL 48 50.3900 48 50.3900 2,419
2013-11-19 NHC ABERNATHY JAMES PAUL 264 50.1900 264 50.1900 13,250
2013-11-18 NHC ABERNATHY JAMES PAUL 236 50.1900 236 50.1900 11,845
2013-09-24 NHC ABERNATHY JAMES PAUL 900 49.0000 900 49.0000 44,100
2013-09-23 NHC ABERNATHY JAMES PAUL 100 49.2400 100 49.2400 4,924
2013-05-28 NHC ABERNATHY JAMES PAUL 500 48.2900 500 48.2900 24,145
2013-03-05 NHC ABERNATHY JAMES PAUL 237 48.3600 237 48.3600 11,461
2013-03-05 NHC ABERNATHY JAMES PAUL 500 49.2400 500 49.2400 24,620
2013-03-04 NHC ABERNATHY JAMES PAUL 263 48.2500 263 48.2500 12,690
2013-02-25 NHC ABERNATHY JAMES PAUL 500 48.0000 500 48.0000 24,000
2012-12-20 NHC ABERNATHY JAMES PAUL 500 47.7300 500 47.7300 23,865
2012-12-18 NHC ABERNATHY JAMES PAUL 500 47.2000 500 47.2000 23,600
2012-12-11 NHC ABERNATHY JAMES PAUL 500 48.5000 500 48.5000 24,250
2012-12-07 NHC ABERNATHY JAMES PAUL 500 47.5000 500 47.5000 23,750
2012-08-21 NHC ABERNATHY JAMES PAUL 480 47.0000 480 47.0000 22,560
2012-08-20 NHC ABERNATHY JAMES PAUL 500 46.2700 500 46.2700 23,135
2012-02-28 NHC ABERNATHY JAMES PAUL 500 47.2100 500 47.2100 23,605
2011-03-07 NHC ABERNATHY JAMES PAUL 400 48.1200 400 48.1200 19,248
2011-02-28 NHC ABERNATHY JAMES PAUL 500 47.9400 500 47.9400 23,970
2011-02-23 NHC ABERNATHY JAMES PAUL 678 46.8000 678 46.8000 31,730
2009-08-21 NHC ABERNATHY JAMES PAUL 500 39.3500 500 39.3500 19,675
2008-12-05 NHC ABERNATHY JAMES PAUL 380 45.5000 380 45.5000 17,290
2008-11-24 NHC ABERNATHY JAMES PAUL 1,000 42.5900 1,000 42.5900 42,590
2008-11-24 NHC ABERNATHY JAMES PAUL 500 44.0000 500 44.0000 22,000
2008-11-24 NHC ABERNATHY JAMES PAUL 500 46.0000 500 46.0000 23,000
2006-02-22 NHC ABERNATHY JAMES PAUL 400 42.3400 400 42.3400 16,936
2006-01-06 NHC ABERNATHY JAMES PAUL 300 39.5500 300 39.5500 11,865
2005-11-04 NHC ABERNATHY JAMES PAUL 500 37.8000 500 37.8000 18,900
2005-11-03 NHC ABERNATHY JAMES PAUL 200 37.3900 200 37.3900 7,478
2005-09-07 NHC ABERNATHY JAMES PAUL 300 36.7500 300 36.7500 11,025
2005-08-30 NHC ABERNATHY JAMES PAUL 300 36.0200 300 36.0200 10,806
2005-06-23 NHC ABERNATHY JAMES PAUL 300 35.8000 300 35.8000 10,740
2005-06-20 NHC ABERNATHY JAMES PAUL 300 34.6800 300 34.6800 10,404
2004-11-23 NHC ABERNATHY JAMES PAUL 500 32.6500 500 32.6500 16,325

調整後価格は、分割調整後価格です。調整後株式数は、分割調整後株式数です。

NHC / National HealthCare Corporation Insider Trades
内部取引の履歴

この表は、証券取引委員会 (SEC) に開示されたJames Paul Abernathyによる内部者取引の完全なリストを示しています。

提出日 取引日 フォーム ティッカー 証券 コード 10b5-1 株式数 残り株式数 変動
率		 株式
価格		 取引
価格		 残り
価値
2026-03-10 2026-03-09 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 3,140 43,302 7.82 55.75 175,055 2,414,086
2026-01-16 2026-01-15 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -3,732 40,162 -8.50 139.01 -518,785 5,582,920
2026-01-16 2026-01-15 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 7,500 43,894 20.61 69.82 523,650 3,064,679
2025-08-15 2025-08-13 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -2,639 36,394 -6.76 108.82 -287,176 3,960,395
2025-08-15 2025-08-13 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 4,010 39,033 11.45 71.64 287,276 2,796,324
2025-02-20 2025-02-20 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 1,745 35,023 5.24 71.64 125,012 2,509,048
2024-08-15 2024-08-14 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1,605 33,278 -4.60 127.00 -203,832 4,226,249
2024-02-21 2024-02-16 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 1,745 34,883 5.27 71.64 125,012 2,499,018
2024-01-08 2024-01-04 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -5,185 33,138 -13.53 93.50 -484,798 3,098,403
2024-01-08 2024-01-04 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 7,500 38,323 24.33 64.64 484,800 2,477,199
2024-01-08 2024-01-04 4 NHC NATIONAL HEALTHCARE CORP
Shares of Commmon Stock 		F - Taxes -4,912 30,823 -13.75 93.50 -459,272 2,881,950
2024-01-08 2024-01-04 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 5,895 35,735 19.76 77.92 459,338 2,784,471
2023-08-28 2023-08-24 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1,550 29,840 -4.94 68.22 -105,741 2,035,685
2023-02-27 2023-02-23 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		P - Purchase 2,176 31,390 7.45 57.45 125,011 1,803,356
2022-05-13 2022-05-11 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -2,020 3,460 -36.86
2022-05-13 2022-05-11 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 2,020 29,214 7.43 61.90 125,038 1,808,347
2022-05-06 2022-05-05 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock [2022 Grant] 		A - Award 7,500 7,500
2021-05-07 2021-05-06 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500
2021-03-04 2021-03-02 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -2,020 5,480 -26.93
2021-03-04 2021-03-02 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 2,020 27,194 8.02 61.90 125,038 1,683,309
2020-05-08 2020-05-07 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500
2020-02-25 2020-02-24 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -1,605 5,895 -21.40
2020-02-25 2020-02-24 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 1,605 25,174 6.81 77.92 125,062 1,961,558
2020-01-17 2020-01-16 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -3,958 23,569 -14.38 87.35 -345,731 2,058,752
2020-01-17 2020-01-16 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 5,508 27,527 25.01 62.78 345,792 1,728,145
2020-01-17 2019-01-16 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -5,508 0 -100.00
2019-08-14 2019-08-13 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1,714 22,019 -7.22 84.78 -145,313 1,866,771
2019-06-10 2019-06-06 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -919 23,733 -3.73 79.50 -73,060 1,886,774
2019-05-10 2019-05-09 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500
2019-03-12 2019-03-08 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -1,714 5,786 -22.85
2019-03-12 2019-03-08 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 1,714 24,652 7.47 72.94 125,019 1,798,117
2019-02-14 2019-02-12 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -3,418 0 -100.00
2019-02-14 2019-02-12 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -2,499 22,938 -9.82 83.75 -209,291 1,921,058
2019-02-14 2019-02-12 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 3,418 25,437 15.52 61.25 209,352 1,558,016
2018-11-19 2018-11-19 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1,877 22,019 -7.85 80.00 -150,160 1,761,520
2018-11-14 2018-11-13 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -24 23,896 -0.10 81.40 -1,954 1,945,134
2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock 		A - Award 7,500 7,500
2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock 		A - Award 7,500 7,500
2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock 		D - Sale to Issuer -7,500 0 -100.00
2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock 		D - Sale to Issuer -7,500 0 -100.00
2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock 		A - Award 5,508 5,508
2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock 		D - Sale to Issuer -5,508 0 -100.00
2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock 		A - Award 3,418 3,418
2018-11-13 2018-11-08 4 NHC NATIONAL HEALTHCARE CORP
Option to purchase common stock 		D - Sale to Issuer -3,418 0 -100.00
2018-06-19 2018-06-15 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -7,500 0 -100.00
2018-06-19 2018-06-15 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -5,599 23,920 -18.97 70.89 -396,913 1,695,689
2018-06-19 2018-06-15 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 7,500 29,519 34.06 52.93 396,975 1,562,441
2018-06-14 2018-06-14 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -2,308 22,019 -9.49 69.49 -160,383 1,530,100
2018-05-04 2018-05-03 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500
2018-02-20 2018-02-15 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -2,041 3,418 -37.39
2018-02-20 2018-02-15 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 2,041 24,327 9.16 61.25 125,011 1,490,029
2017-11-16 2017-11-15 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -800 23,478 -3.30 64.00 -51,200 1,502,592
2017-11-16 2017-11-16 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1,192 22,286 -5.08 65.00 -77,480 1,448,590
2017-11-16 2017-11-14 4/A NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -800 23,478 -3.30 64.00 -51,200 1,502,592
2017-05-10 2017-05-09 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500
2017-04-21 2017-03-06 4/A NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -1,992 5,508 -26.56
2017-04-21 2017-03-06 4/A NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 1,992 24,278 8.94 62.78 125,058 1,524,173
2017-03-08 2017-03-06 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -1,992 5,508 -26.56
2017-03-08 2017-03-06 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 1,992 224,888 0.89 62.78 125,058 14,118,469
2016-12-07 2016-12-07 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -879 22,286 -3.79 70.49 -61,961 1,570,940
2016-11-28 2016-11-25 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1,000 23,165 -4.14 70.00 -70,000 1,621,550
2016-11-21 2016-11-18 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1,000 24,165 -3.97 69.44 -69,440 1,678,018
2016-11-16 2016-11-14 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -7,500 0 -100.00
2016-11-16 2016-11-14 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -5,192 25,165 -17.10 68.53 -355,808 1,724,557
2016-11-16 2016-11-14 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 7,500 30,357 32.81 47.45 355,875 1,440,440
2016-06-03 2016-06-02 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500
2016-02-16 2016-02-12 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -2,041 5,459 -27.21 61.25 -125,011 334,364
2016-02-16 2016-02-12 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 2,041 22,857 9.80 61.25 125,011 1,399,991
2015-11-30 2015-11-30 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -900 20,816 -4.14 67.00 -60,300 1,394,672
2015-11-30 2015-11-27 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -100 21,716 -0.46 67.00 -6,700 1,454,972
2015-11-03 2015-11-03 4 NHC NATIONAL HEALTHCARE CORP
Shares of Series A Convertible Preferred Stock 		J - Other -12,388 0 -100.00 15.79 -195,607
2015-10-07 2015-10-05 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -7,500 0 -100.00 44.80 -336,000
2015-10-07 2015-10-05 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -2,273 0 -100.00 45.80 -104,103
2015-10-07 2015-10-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -5,264 21,816 -19.44 63.83 -336,001 1,392,515
2015-10-07 2015-10-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 7,500 27,080 38.30 44.80 336,000 1,213,184
2015-10-07 2015-10-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -1,630 19,580 -7.69 63.83 -104,043 1,249,791
2015-10-07 2015-10-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 2,273 21,210 12.00 45.80 104,103 971,418
2015-06-04 2015-06-03 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -898 18,937 -4.53 63.50 -57,023 1,202,500
2015-06-02 2015-06-01 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -2 19,835 -0.01 63.50 -127 1,259,522
2015-06-02 2015-05-29 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -100 19,837 -0.50 63.52 -6,352 1,259,947
2015-05-28 2015-05-28 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1,310 19,937 -6.17 63.00 -82,530 1,256,031
2015-05-08 2015-05-07 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500 61.25 459,375 459,375
2015-02-20 2015-02-19 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -1,310 2,273 -36.56 45.80 -59,998 104,103
2015-02-20 2015-02-19 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 1,310 21,247 6.57 45.80 59,998 973,113
2014-11-10 2014-11-10 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1,000 19,937 -4.78 61.27 -61,274 1,221,620
2014-09-12 2014-09-11 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -606 20,937 -2.81 58.00 -35,148 1,214,346
2014-09-04 2014-09-02 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1 21,543 0.00 58.00 -58 1,249,494
2014-08-18 2014-08-15 4/A NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 21,544 -2.27 57.40 -28,700 1,236,626
2014-08-15 2014-08-15 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 51,544 -0.96 57.40 -28,700 2,958,626
2014-08-12 2014-08-11 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 22,044 -2.22 56.08 -28,040 1,236,228
2014-05-27 2014-05-27 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 22,544 -2.17 54.62 -27,310 1,231,353
2014-05-27 2014-05-23 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -688 23,044 -2.90 53.80 -37,014 1,239,767
2014-05-09 2014-05-08 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500 52.93 396,975 396,975
2014-03-04 2014-03-04 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -600 23,732 -2.47 52.21 -31,326 1,239,048
2014-03-04 2014-02-28 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 24,332 -2.01 51.85 -25,925 1,261,614
2014-02-14 2014-02-12 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -2,729 3,583 -43.24 45.80 -124,988 164,101
2014-02-14 2014-02-12 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 2,729 24,832 12.35 45.80 124,988 1,137,306
2014-02-13 2013-11-20 4/A NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -48 22,555 -0.21 50.39 -2,419 1,136,546
2013-11-22 2013-11-21 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -452 22,083 -2.01 50.39 -22,776 1,112,762
2013-11-22 2013-11-20 4/A NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -48 22,535 -0.21 50.39 -2,419 1,135,539
2013-11-20 2013-11-20 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -34 22,569 -0.15 50.39 -1,713 1,137,252
2013-11-19 2013-11-19 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -264 22,603 -1.15 50.19 -13,250 1,134,445
2013-11-19 2013-11-18 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -236 0 -100.00 50.19 -11,845
2013-09-25 2013-09-24 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -900 23,103 -3.75 49.00 -44,100 1,132,047
2013-09-25 2013-09-23 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -100 0 -100.00 49.24 -4,924
2013-05-29 2013-05-28 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 24,103 -2.03 48.29 -24,145 1,163,934
2013-05-09 2013-05-08 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500 47.45 355,875 355,875
2013-03-06 2013-03-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 24,603 -1.99 49.24 -24,620 1,211,452
2013-03-06 2013-03-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -237 0 -100.00 48.36 -11,461
2013-03-04 2013-03-04 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -263 25,340 -1.03 48.25 -12,690 1,222,655
2013-02-25 2013-02-25 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 25,603 -1.92 48.00 -24,000 1,228,944
2012-12-20 2012-12-20 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 26,103 -1.88 47.73 -23,865 1,245,896
2012-12-19 2012-12-18 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 26,603 -1.84 47.20 -23,600 1,255,662
2012-12-12 2012-12-11 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 27,103 -1.81 48.50 -24,250 1,314,496
2012-12-10 2012-12-07 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 27,603 -1.78 47.50 -23,750 1,311,142
2012-12-07 2012-12-05 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -1,188 6,312 -15.84 45.80 -54,410 289,090
2012-12-07 2012-12-05 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -1,607 0 -100.00 37.70 -60,584
2012-12-07 2012-12-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 1,188 28,103 4.41 45.80 54,410 1,287,117
2012-12-07 2012-12-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 1,607 0 -100.00 37.70 60,584
2012-08-21 2012-08-21 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -480 25,308 -1.86 47.00 -22,560 1,189,476
2012-08-21 2012-08-20 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 0 -100.00 46.27 -23,135
2012-05-04 2012-05-03 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500 44.80 336,000 336,000
2012-02-29 2012-02-28 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 26,288 -1.87 47.21 -23,605 1,241,056
2012-02-21 2012-02-21 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -3,050 1,607 -65.49 37.70 -114,985 60,584
2012-02-21 2012-02-21 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 3,050 26,788 12.85 37.70 114,985 1,009,908
2011-05-10 2011-05-09 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 7,500 7,500 45.80 343,500 343,500
2011-03-09 2011-03-07 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -400 23,738 -1.66 48.12 -19,248 1,142,273
2011-02-28 2011-02-28 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 24,138 -2.03 47.94 -23,970 1,157,176
2011-02-24 2011-02-23 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -678 24,638 -2.68 46.80 -31,730 1,153,058
2010-05-07 2010-05-06 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		A - Award 5,000 22,266 28.96
2010-03-01 2010-02-26 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -3,978 7,707 -34.04 37.70 -149,971 290,554
2010-03-01 2010-02-26 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 3,978 17,266 29.94 37.70 149,971 650,928
2009-08-24 2009-08-21 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 13,288 -3.63 39.35 -19,675 522,883
2009-08-07 2009-08-06 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -3,315 11,685 -22.10 37.70 -124,976 440,524
2009-08-07 2009-08-06 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 3,315 13,788 31.65 37.70 124,976 519,808
2009-05-06 2009-05-05 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 15,000 15,000
2008-12-08 2008-12-05 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -380 10,473 -3.50 45.50 -17,290 476,522
2008-11-24 2008-11-24 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 10,853 -4.40 46.00 -23,000 499,238
2008-11-24 2008-11-24 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 0 -100.00 44.00 -22,000
2008-11-24 2008-11-24 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -1,000 0 -100.00 42.59 -42,590
2007-11-13 2007-11-12 4 NHC NATIONAL HEALTHCARE CORP
Shares of Series A Convertible Preferred Stock 		P - Purchase 1,800 12,388 17.00 13.25 23,850 164,141
2007-11-09 2007-11-07 4 NHC NATIONAL HEALTHCARE CORP
Shares of Series A Convertible Preferred Stock 		J - Other 10,588 10,588 15.75 166,761 166,761
2006-10-17 2006-10-16 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -15,000 0 -100.00 44.25 -663,750
2006-10-17 2006-10-16 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -11,442 10,473 -52.21 58.01 -663,750 607,539
2006-10-17 2006-10-16 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 15,000 0 -100.00 44.25 663,750
2006-05-05 2006-05-03 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		A - Award 15,000 15,000 44.25 663,750 663,750
2006-02-24 2006-02-22 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -15,000 0 -100.00 32.01 -480,150
2006-02-24 2006-02-22 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -11,459 6,915 -62.37 41.90 -480,132 289,738
2006-02-24 2006-02-22 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 15,000 0 -100.00 32.01 480,150
2006-02-23 2006-02-22 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -400 3,374 -10.60 42.34 -16,936 142,855
2006-01-09 2006-01-06 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -300 3,774 -7.36 39.55 -11,865 149,262
2005-11-07 2005-11-04 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 4,074 -10.93 37.80 -18,900 153,997
2005-11-04 2005-11-03 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -200 4,574 -4.19 37.39 -7,478 171,022
2005-09-08 2005-09-07 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -300 5,074 -5.58 36.75 -11,025 186,470
2005-08-30 2005-08-30 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -300 5,374 -5.29 36.02 -10,806 193,571
2005-06-28 2005-06-23 4/A NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -300 5,674 -5.02 35.80 -10,740 203,129
2005-06-23 2005-06-23 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -100 5,874 -1.67 35.80 -3,580 210,289
2005-06-20 2005-06-20 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -300 5,974 -4.78 34.68 -10,404 207,178
2005-03-08 2005-03-04 4 NHC NATIONAL HEALTHCARE CORP
Option to Purchase Common Stock 		M - Exercise -15,000 0 -100.00 27.01 -405,150
2005-03-08 2005-03-04 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		F - Taxes -11,226 6,274 -64.15 36.09 -405,146 226,429
2005-03-08 2005-03-04 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		M - Exercise 15,000 0 -100.00 27.01 405,150
2004-11-23 2004-11-23 4 NHC NATIONAL HEALTHCARE CORP
Shares of Common Stock 		S - Sale -500 2,500 -16.67 32.65 -16,325 81,625
P
非デリバティブまたはデリバティブ証券の公開市場または非公開購入
S
非デリバティブ証券またはデリバティブ証券の公開市場または非公開売却
A
会社からの有価証券の交付、授与その他の取得 (オプション等)
C
デリバティブの転換
D
有価証券の会社への売却または譲渡
F
会社から受領した有価証券の一部を使用した、行使価格または納税義務のお支払い
G
内部者によるまたは内部者に対する有価証券の贈与
K
株式スワップと類似のヘッジ取引
M
会社から受け取ったデリバティブ証券 (オプションなど) の行使または転換
V
フォーム4により任意に報告した取引
J
その他 (取引を説明する脚注を含む)