|
2027-07-27
|
RMCF / Rocky Mountain Chocolate Factory, Inc.
|
4 |
GLOBAL VALUE INVESTMENT CORP.
See footnotes
|
P - Purchase |
|
I |
5.7516
|
7,400
|
|
2026-06-03
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
183.2534
|
-2,579
|
|
2026-06-03
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
186.4912
|
-1,700
|
|
2026-06-03
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
182.6327
|
-2,521
|
|
2026-06-03
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
185.5714
|
-700
|
|
2026-06-03
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
184.4980
|
-500
|
|
2026-06-03
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
187.5443
|
-2,000
|
|
2026-06-02
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
184.3797
|
-7,302
|
|
2026-06-02
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
183.5834
|
-1,984
|
|
2026-06-02
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
185.2118
|
-152
|
|
2026-06-02
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
182.8055
|
-241
|
|
2026-06-02
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
186.5555
|
-321
|
|
2026-06-01
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
188.5460
|
-837
|
|
2026-06-01
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
187.5756
|
-386
|
|
2026-06-01
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
185.4657
|
-5,983
|
|
2026-06-01
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
184.7486
|
-1,317
|
|
2026-06-01
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
183.8582
|
-106
|
|
2026-06-01
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
186.1982
|
-657
|
|
2026-06-01
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
192.3000
|
-103
|
|
2026-06-01
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
189.4448
|
-543
|
|
2026-06-01
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
190.2680
|
-51
|
|
2026-06-01
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
191.5400
|
-17
|
|
2026-05-29
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
195.4217
|
-1,482
|
|
2026-05-29
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
194.3231
|
-7,418
|
|
2026-05-29
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
193.6625
|
-1,100
|
|
2026-05-28
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
198.1193
|
-427
|
|
2026-05-28
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
197.3149
|
-5,611
|
|
2026-05-28
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
196.6267
|
-3,962
|
|
2026-05-27
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
194.7874
|
-146
|
|
2026-05-27
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
196.5861
|
-262
|
|
2026-05-27
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
198.7541
|
-3,700
|
|
2026-05-27
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
197.7599
|
-2,558
|
|
2026-05-27
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
199.2489
|
-3,000
|
|
2026-05-27
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
195.4030
|
-334
|
|
2026-05-26
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
194.6138
|
-400
|
|
2026-05-26
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
196
|
-100
|
|
2026-05-26
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
193.0586
|
-700
|
|
2026-05-26
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
191.1788
|
-4,542
|
|
2026-05-26
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
192.4841
|
-2,484
|
|
2026-05-26
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
190.7327
|
-1,774
|
|
2026-05-22
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
192.5147
|
-1,761
|
|
2026-05-22
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
193.4087
|
-1,827
|
|
2026-05-22
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
190.56
|
-90
|
|
2026-05-22
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
194.6022
|
-5,688
|
|
2026-05-22
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
191.7162
|
-634
|
|
2026-05-21
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
189.6130
|
-123
|
|
2026-05-21
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
191.5267
|
-3,717
|
|
2026-05-21
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
190.5033
|
-3,324
|
|
2026-05-21
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
187.7006
|
-255
|
|
2026-05-21
|
HSY / The Hershey Company
|
4 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
|
S - Sale |
|
D |
188.3154
|
-284
|